TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $26.4800 One month high (close): $32.8500

TBT Daily Change: 1.21% Daily StdDev 2.58% TBT EMA_5_Trend: 0.45% 10Minute StdDev: $0.6573

Latest Price : $31.05(1.21%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.44%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	29.55	30.39	31.54(-0.13)	(0)	31.09(-0.26)	31.07	1.3	13	53(0.4)	30	[-5]	[-8]	[-1]	-46	-88	RG	-0	Wait?	(-7)	-10	0	1	-16	-0.7,22	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.39(daily_ema_10 -2.19%) 29.55(daily_ema_20 -4.89%) Resistance Levels: 31.54(weak_hourly_sma_20 1.51%)

2	Sep/29	14	29.55	30.39	31.58(-0.03)	31.09(0.03)	31.17(-0.19)	31.07	1.3	13	53(0.3)	40	[-1]	[-4]	[-6]	-53	-177	RG	-0.2	Wait	(-7)	-7	-18	-2	3	-0.8,17	64
3	Sep/29	13	29.55	30.39	31.58(0)	31.08(-0.03)	31.23(0.29)	31.21	1.4	13	53(0)	50	[0]	[14]	[8]	-48	-51	UR	-0	SmallShort	(0)	11	18	-5	20	-0.6,17	64
4	Sep/29	12	29.55	30.39	31.59(-0.06)	31.09(-0.22)	31.14(0.03)	31.07	1.3	13	53(0.8)	50	[-2]	[-1]	[4]	-49	-96	RG	-0.1	Wait	(-1)	1	1	-2	20	-0.8,21	64
5	Sep/29	11	29.55	30.39	31.61(0.03)	31.16(-0.54)	31.13(0.16)	31.06	1.2	13	52(-0.6)	50	[1]	[-1]	[-9]	-47	-160	DR	-0.1	OpenShort	(-1)	6	-50	9	20	-0.9,26	64

6	Sep/29	10	29.55	30.39	31.6(0.19)	31.33(-0.32)	31.08(0.29)	31.45	1.6	13	52(-4)	50	[7]	[10]	[14]	-33	-164	UT	0.6	OpenLong	(4)	11	9	10	20	-0.2,22	64
7	Sep/29	9	29.55	30.39	31.54(0.1)	31.43(-0.41)	30.99(0.23)	31.38	1.5	13	56(-2.6)	50	[4]	[5]	[33]	-43	-92	UT	0.6	OpenLong?	(5)	9	78	6	20	-0.2,12	64
8	Sep/28	15	29.35	30.18	31.51(0.06)	31.56(-0.54)	30.92(-0.42)	30.79	1.1	13	59(1.7)	45	[2]	[-23]	[-14]	-73	-388	DR	-0.2	OpenShort?	(2)	-16	-21	-12	-20	-1,2	61
9	Sep/28	14	29.35	30.18	31.49(0.13)	31.73(-0.41)	31.05(-0.45)	30.95	1.3	13	57(-4.2)	50	[5]	[-21]	[-5]	-63	-400	DR	-0.1	OpenShort	(2)	-17	16	-12	-20	-0.7,5	61
10	Sep/28	13	29.35	30.18	31.45(0.13)	31.86(-0.41)	31.19(-1.2)	30.83	1.2	13	62(-3.5)	40	[5]	[-50]	[-25]	-60	-610	DR	-0.5	OpenShort	(5)	-46	-29	-26	-20	-0.8,10	61

11	Sep/28	12	29.35	30.18	31.41(0.16)	31.99(-0.28)	31.57(-0.91)	31.05	1.3	13	65(-4.3)	45	[6]	[-36]	[-13]	-37	-480	DR	-0.6	OpenShort	(7)	-35	9	-28	-20	-0.4,23	61
12	Sep/28	11	29.35	30.18	31.36(0.13)	32.08(-0.06)	31.86(-1.06)	30.98	1.3	13	69(-3.2)	40	[5]	[-38]	[-42]	-26	-495	DR	-1	OpenShort	(7)	-41	-54	-38	-20	-0.4,34	61
13	Sep/28	10	29.35	30.18	31.32(0.16)	32.1(0.03)	32.2(-0.65)	31.4	1.6	13	73(-1.1)	30	[6]	[-20]	[-30]	19	-279	DR	-0.9	OpenShort	(9)	-25	-40	-23	-20	0.1,66	61
14	Sep/28	9	29.35	30.18	31.27(0.19)	32.09(0.12)	32.41(-0.34)	31.71	1.9	13	74(-1.2)	25	[7]	[-6]	[-53]	47	-122	DR	-0.7	OpenShort?	(8)	-13	-125	-17	-20	0.5,84	61
15	Sep/27	15	29.15	30	31.21(0.39)	32.05(0.56)	32.52(0.37)	32.72	2.6	18	75(9.3)	50	[15]	[34]	[9]	89	196	UT	0.2	OpenLong?	(16)	14	25	-5	20	1.6,99	77

16	Sep/27	14	29.15	30	31.09(0.36)	31.87(0.66)	32.4(0.34)	32.52	2.5	18	66(3.7)	50	[15]	[36]	[-3]	89	183	CR	0.1	OpenShort	(14)	14	-9	-5	12	1.6,99	77
17	Sep/27	13	29.15	30	30.98(0.32)	31.66(0.64)	32.29(0.87)	32.59	2.5	18	62(5.5)	50	[13]	[57]	[8]	98	416	UT	0.4	OpenLong	(16)	35	11	-4	20	1.9,100	77
18	Sep/27	12	29.15	30	30.88(0.39)	31.46(0.64)	32.01(0.76)	32.5	2.4	18	56(6.6)	50	[16]	[54]	[17]	103	317	UT	0.6	HoldLong	(15)	31	32	-6	20	2.1,100	77
19	Sep/27	11	29.15	30	30.76(0.33)	31.26(0.68)	31.77(0.6)	32.25	2.3	18	50(5.7)	50	[13]	[47]	[10]	105	300	UT	0.7	HoldLong	(13)	24	10	4	20	2.2,100	77
20	Sep/27	10	29.15	30	30.66(0.29)	31.05(0.71)	31.58(0.86)	32.17	2.2	18	44(8.7)	50	[12]	[58]	[17]	110	413	UT	1	HoldLong	(15)	35	28	0	20	2.5,97	77

21	Sep/27	9	29.15	30	30.57(0.26)	30.83(0.62)	31.31(0.9)	31.95	2	18	35(7.2)	50	[11]	[57]	[44]	120	413	UT	1.3	HoldLong?	(11)	37	100	6	20	2.9,97	77
22	Sep/26	15	28.83	29.59	30.49(0.16)	30.64(0.33)	31.03(0.39)	31.18	2	15	28(-2.9)	50	[7]	[28]	[-1]	92	168	CR	0.4	OpenShort?	(7)	16	-17	2	20	1.8,97	62
23	Sep/26	14	28.83	29.59	30.44(0.4)	30.54(0.26)	30.91(0.52)	31.31	2.1	15	31(-5.3)	50	[17]	[35]	[14]	110	11	UT	1.1	CloseLong	(8)	22	4	17	20	2.4,100	62
24	Sep/26	13	28.83	29.59	30.32(0.3)	30.46(0.33)	30.75(0.79)	31.28	2.1	15	36(1.8)	50	[13]	[47]	[28]	101	214	UT	1.3	HoldLong	(16)	33	47	11	20	2.3,93	62
25	Sep/26	12	28.83	29.59	30.23(0.2)	30.36(0.16)	30.51(0.53)	30.92	1.8	15	35(2)	50	[8]	[31]	[30]	86	158	UT	1	OpenLong	(11)	22	62	9	20	1.7,93	62

26	Sep/26	11	28.83	29.59	30.17(0.1)	30.36(0)	30.35(0.3)	30.45	1.4	15	33(-0.4)	50	[4]	[17]	[-1]	60	63	CR	0.3	HoldShort	(4)	13	-16	18	20	0.7,92	62
27	Sep/26	10	28.83	29.59	30.14(0.13)	30.31(0.03)	30.26(0.33)	30.57	1.5	15	33(0.3)	50	[5]	[19]	[9]	67	91	UT	0.8	OpenLong	(5)	14	4	15	20	1.1,89	62
28	Sep/26	9	28.83	29.59	30.1(0.17)	30.3(0.1)	30.16(-0.03)	30.54	1.5	15	33(0.3)	50	[7]	[6]	[23]	59	-33	UT	1	OpenLong?	(5)	-1	58	11	20	1.2,79	62
29	Sep/23	15	28.58	29.37	30.05(0.07)	30.27(-0.03)	30.17(-0.13)	30.11	1.3	13	32(-1.8)	50	[3]	[-3]	[-3]	6	-86	DR	-0.2	OpenShort?	(4)	-5	3	-12	-20	0.2,51	66
30	Sep/23	14	28.58	29.37	30.03(0.03)	30.28(-0.1)	30.21(-0.23)	30.09	1.3	13	34(-0.1)	45	[1]	[-9]	[-1]	23	-71	DR	-0.3	OpenShort	(3)	-10	13	-20	-20	0.2,68	66

31	Sep/23	13	28.58	29.37	30.02(0.03)	30.31(-0.1)	30.28(-0.33)	29.99	1.2	13	34(-0.6)	25	[1]	[-13]	[-11]	26	-128	DR	-0.7	OpenShort	(1)	-14	-12	-15	-20	-0.1,78	66
32	Sep/23	12	28.58	29.37	30.01(0.1)	30.31(0)	30.38(-0.16)	30.08	1.3	13	35(-0.9)	25	[4]	[-3]	[-27]	43	-126	DR	-0.8	OpenShort	(3)	-7	-64	-13	-20	0.2,88	66
33	Sep/23	11	28.58	29.37	29.98(0.13)	30.34(0.53)	30.43(0.2)	30.56	1.7	13	36(2)	50	[6]	[23]	[5]	83	106	UT	0.3	OpenLong	(7)	8	30	1	-20	1.4,98	66
34	Sep/23	10	28.58	29.37	29.94(0.03)	30.18(0.3)	30.37(0.1)	30.34	1.5	13	34(0.9)	45	[1]	[13]	[-6]	72	123	CR	-0.1	HoldShort	(4)	4	-11	-3	-20	1,97	66
35	Sep/23	9	28.58	29.37	29.93(0.07)	30.09(0.2)	30.34(0.03)	30.42	1.6	13	33(1.1)	50	[3]	[9]	[4]	82	93	UT	0.2	OpenLong?	(3)	1	3	3	20	1.3,99	66

36	Sep/22	15	28.41	29.22	29.91(0.03)	30.03(0.2)	30.33(0.1)	30.4	1.7	13	32(1.8)	50	[1]	[11]	[2]	81	153	UT	0.2	OpenLong?	(1)	4	-4	1	20	1.4,96	64
37	Sep/22	14	28.41	29.22	29.9(0.2)	29.97(0.23)	30.3(0.2)	30.43	1.7	13	30(-0.8)	50	[8]	[18]	[13]	82	24	UT	0.4	HoldLong	(3)	8	24	-3	20	1.5,94	64
38	Sep/22	13	28.41	29.22	29.84(0.2)	29.9(0.2)	30.24(0.83)	30.25	1.6	13	31(-1.6)	50	[8]	[44]	[5]	74	147	UT	0	OpenLong	(7)	35	3	7	20	1.2,94	64
39	Sep/22	12	28.41	29.22	29.78(0.2)	29.84(0.2)	29.99(0.5)	30.23	1.6	13	32(-1.9)	50	[8]	[30]	[-0]	77	71	UT	0.6	HoldLong	(8)	21	-19	15	20	1.2,97	64
40	Sep/22	11	28.41	29.22	29.72(0.24)	29.78(0.2)	29.84(0.44)	30.37	1.7	13	34(1.2)	50	[10]	[28]	[23]	90	84	UT	1.3	OpenLong	(10)	19	23	48	20	1.6,100	64

41	Sep/22	10	28.41	29.22	29.65(0.17)	29.72(0.17)	29.71(0.24)	30.2	1.5	13	33(0.5)	50	[7]	[18]	[11]	52	76	UT	1.3	OpenLong	(8)	10	5	18	20	1.4,67	64
42	Sep/22	9	28.41	29.22	29.6(0.14)	29.67(0.17)	29.64(0.27)	30.16	1.5	13	33(0.8)	50	[6]	[19]	[60]	32	113	UT	1.4	OpenLong?	(7)	11	162	-2	20	1.5,44	64
43	Sep/21	15	28.26	29.06	29.56(-0.07)	29.62(-0.3)	29.56(-0.47)	29	0.7	11	32(-0.4)	-0	[-3]	[-26]	[-32]	-53	-239	RG	-1.5	SmallLong?	(-1)	-20	-60	-29	-20	-1.5,35	65
44	Sep/21	14	28.26	29.06	29.58(0.03)	29.71(-0.2)	29.7(-0.07)	29.44	1.1	11	32(-0.4)	15	[1]	[-6]	[-21]	-3	-99	DR	-0.8	OpenShort	(0)	-3	-53	-8	-20	-0.4,57	65
45	Sep/21	13	28.26	29.06	29.57(0.1)	29.77(-0.1)	29.72(-0.03)	29.83	1.5	11	33(0.1)	50	[4]	[-1]	[6]	37	-21	RG	0.3	Wait	(4)	-1	3	4	20	0.7,69	65

46	Sep/21	12	28.26	29.06	29.54(0.07)	29.8(-0.1)	29.73(0.07)	29.81	1.4	11	32(0.1)	50	[3]	[2]	[5]	34	36	UT	0.2	OpenLong	(4)	3	11	4	10	0.8,64	65
47	Sep/21	11	28.26	29.06	29.52(0.07)	29.83(0.2)	29.71(0.1)	29.73	1.4	11	32(0.2)	50	[3]	[10]	[-3]	22	23	CR	0.1	HoldShort	(3)	4	8	-7	-20	0.6,57	65
48	Sep/21	10	28.26	29.06	29.5(0.07)	29.77(0.17)	29.68(-0.17)	29.67	1.3	11	32(-0.4)	50	[3]	[-2]	[1]	25	-56	RG	-0	Wait	(3)	-7	14	8	-20	0.5,62	65
49	Sep/21	9	28.26	29.06	29.48(0.1)	29.72(0.17)	29.73(-0.3)	29.57	1.2	11	33(-0.8)	35	[4]	[-7]	[-19]	21	-153	DR	-0.5	OpenShort?	(3)	-13	-43	7	-20	0.3,63	65
50	Sep/20	15	28.17	29.01	29.45(0.1)	29.67(0.3)	29.82(-0.13)	29.89	1.6	13	33(1.9)	50	[4]	[4]	[10]	43	12	UT	0.2	OpenLong?	(6)	-5	22	14	10	1.2,63	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI