TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $24.6000 One month high (close): $29.2200

TBT Daily Change: -5.31% Daily StdDev 2.53% TBT EMA_5_Trend: -1.63% 10Minute StdDev: $0.5684

Latest Price : $26.94(-5.31%)

Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	26.65	27.67	27.66(-0.14)	27.51(-0.51)	27.06(-0.11)	26.97	0.2	12	44(1.7)	25	[-6]	[-15]	[-7]	-78	-145	RG	-0.2	Wait?	(-6)	-4	-14	1	-20	-1.2,2	60
Daily Trend: % Up Forces: 27.67(daily_ema_10 2.6%) Down Forces: Support Levels: 26.65(daily_ema_20 -1.19%) Resistance Levels: 27.51(weak_hourly_sma_10 2%) 27.66(weak_hourly_sma_20 2.56%)

2	Jun/22	14	26.65	27.67	27.7(-0.18)	27.65(-0.43)	27.09(-0.11)	27.06	0.3	12	42(1.2)	10	[-7]	[-14]	[1]	-77	-87	RG	-0.1	Wait	(-5)	-4	13	2	-20	-1.2,3	60
3	Jun/22	13	26.65	27.67	27.75(-0.25)	27.77(-0.5)	27.12(-1.17)	26.98	0.3	12	41(0.5)	-25	[-10]	[-58]	[-19]	-83	-321	DT	-0.3	HoldShort	(-9)	-46	-25	-9	-20	-1.4,2	60
4	Jun/22	12	26.65	27.67	27.82(-0.29)	27.91(-0.39)	27.44(-0.94)	27.14	0.4	12	41(-0.9)	-25	[-12]	[-47]	[-13]	-81	-187	DT	-0.6	HoldShort	(-11)	-37	-3	-19	-20	-1.3,2	60
5	Jun/22	11	26.65	27.67	27.9(-0.29)	28.02(-0.18)	27.7(-0.89)	27.16	0.4	12	42(0.4)	-25	[-12]	[-41]	[-20]	-84	-206	DT	-1	HoldShort	(-12)	-35	8	-49	-20	-1.4,1	60

6	Jun/22	10	26.65	27.67	27.98(-0.25)	28.07(-0.14)	27.95(-0.96)	27.11	0.4	12	41(1.8)	-25	[-10]	[-42]	[-27]	-57	-300	DT	-1.6	OpenShort	(-12)	-38	-15	-36	-20	-1.6,33	60
7	Jun/22	9	26.65	27.67	28.05(-0.32)	28.11(-0.04)	28.22(-0.7)	27.21	0.4	12	39(-0.6)	-25	[-13]	[-31]	[-84]	-23	-164	DT	-2	OpenShort?	(-12)	-28	-195	-20	-20	-1.6,67	60
8	Jun/21	15	26.59	27.62	28.14(-0.18)	28.12(0.46)	28.42(0.18)	28.54	1.4	16	40(-2.5)	20	[-7]	[17]	[4]	63	353	UR	0.2	SmallShort?	(-3)	7	5	12	7	0.8,93	70
9	Jun/21	14	26.59	27.62	28.14(0)	27.99(0.39)	28.37(0.11)	28.51	1.4	16	42(-0.4)	50	[0]	[15]	[11]	51	136	UR	0.2	SmallShort	(-8)	5	18	14	20	0.6,86	70
10	Jun/21	13	26.59	27.62	28.19(-0.11)	27.88(0.22)	28.34(0.57)	28.39	1.3	16	43(-1.4)	50	[-5]	[30]	[9]	38	319	UR	0.1	SmallShort	(-2)	23	-2	14	20	0.3,80	70

11	Jun/21	12	26.59	27.62	28.22(-0.11)	27.82(0.29)	28.18(0.64)	28.4	1.3	16	44(-1.5)	50	[-5]	[34]	[15]	27	325	UR	0.4	SmallShort	(-5)	26	18	15	20	0.3,69	70
12	Jun/21	11	26.59	27.62	28.25(-0.07)	27.74(0.07)	28(0.65)	28.28	1.2	16	46(-0.7)	50	[-3]	[30]	[13]	9	239	UR	0.4	SmallShort	(-6)	27	-2	25	20	0,59	70
13	Jun/21	10	26.59	27.62	28.27(-0.11)	27.72(-0.11)	27.82(0.69)	28.29	1.2	16	46(-0.9)	50	[-5]	[28]	[14]	-4	287	UR	0.7	SmallShort	(-3)	28	-9	24	20	0,46	70
14	Jun/21	9	26.59	27.62	28.3(-0.07)	27.75(-0.11)	27.63(0.77)	28.35	1.3	16	47(-0.6)	50	[-3]	[31]	[55]	-18	278	UR	1.1	SmallShort?	(-5)	32	110	24	20	0.1,30	70
15	Jun/17	15	26.41	27.45	28.32(-0.18)	27.78(-0.36)	27.42(-0.11)	27.62	0.9	14	48(-1.1)	45	[-7]	[-12]	[11]	-67	-99	RG	0.3	Wait?	(-9)	-5	17	12	20	-1.1,11	72

16	Jun/17	14	26.41	27.45	28.37(-0.32)	27.88(-0.39)	27.45(-0.07)	27.51	0.8	14	49(0.4)	25	[-13]	[-12]	[10]	-77	-6	RG	0.1	Wait	(-9)	-3	25	10	0	-1.3,6	72
17	Jun/17	13	26.41	27.45	28.46(-0.32)	27.99(-0.6)	27.47(-0.51)	27.35	0.7	14	49(2.9)	-5	[-13]	[-34]	[2]	-91	-201	RG	-0.2	Wait	(-15)	-21	15	3	-20	-1.7,2	72
18	Jun/17	12	26.41	27.45	28.55(-0.35)	28.16(-0.78)	27.61(-0.93)	27.25	0.6	14	46(5.1)	-25	[-14]	[-55]	[-9]	-102	-345	DT	-0.6	HoldShort	(-15)	-38	-17	7	-20	-2.2,3	72
19	Jun/17	11	26.41	27.45	28.65(-0.28)	28.38(-0.46)	27.87(-0.96)	27.36	0.7	14	41(6.9)	-25	[-11]	[-49]	[-35]	-107	-412	DT	-1	HoldShort	(-13)	-39	-63	2	-20	-2.4,3	72
20	Jun/17	10	26.41	27.45	28.73(-0.17)	28.51(-0.38)	28.14(-0.6)	27.78	1	14	34(3.3)	10	[-7]	[-32]	[-1]	-100	-311	BT	-0.8	OpenLong	(-10)	-24	23	-10	-20	-2.1,3	72

21	Jun/17	9	26.41	27.45	28.78(-0.17)	28.62(-0.45)	28.31(-0.7)	27.63	0.9	14	30(7.8)	-10	[-7]	[-37]	[-36]	-123	-405	DT	-1.7	HoldShort?	(-10)	-28	-61	-22	-20	-2.9,0	72
22	Jun/16	15	26.31	27.3	28.83(-0.03)	28.75(-0.24)	28.51(-0.7)	28.04	1.3	14	23(0.9)	20	[-1]	[-31]	[-38]	-114	-411	RG	-1.6	SmallLong?	(-3)	-28	-70	-25	-20	-2.7,4	72
23	Jun/16	14	26.31	27.3	28.84(-0.03)	28.82(-0.14)	28.71(-0.62)	28.52	1.7	14	22(0.7)	5	[-1]	[-26]	[-16]	-71	-232	RG	-0.7	Wait	(3)	-25	-28	-19	-20	-1.1,7	72
24	Jun/16	13	26.31	27.3	28.85(0.07)	28.86(-0.03)	28.89(0.03)	28.71	1.9	14	21(-1)	50	[3]	[4]	[-6]	-56	-110	CR	-0.7	HoldShort	(0)	1	4	-31	-20	-0.5,7	72
25	Jun/16	12	26.31	27.3	28.83(0.03)	28.87(0.03)	28.88(-0.14)	28.68	1.8	14	22(-1)	45	[1]	[-2]	[-6]	-40	-112	DR	-0.7	OpenShort	(1)	-6	9	-37	-20	-0.5,23	72

26	Jun/16	11	26.31	27.3	28.82(0.03)	28.86(-0.24)	28.92(-0.31)	28.62	1.8	14	23(-1)	5	[1]	[-14]	[-24]	-15	-175	DR	-1	OpenShort	(1)	-13	-62	-8	-20	-0.7,53	72
27	Jun/16	10	26.31	27.3	28.81(0.1)	28.86(0)	29.01(0.31)	29.05	2.1	14	24(0.3)	50	[4]	[16]	[-14]	36	59	CR	0.1	HoldShort	(4)	13	-50	1	20	0.8,66	72
28	Jun/16	9	26.31	27.3	28.78(0.21)	28.93(0.07)	28.92(0.31)	29.4	2.4	14	24(-0.1)	50	[9]	[19]	[46]	72	91	UT	1.6	OpenLong?	(7)	13	110	13	20	2,72	72
29	Jun/15	15	26.2	27.12	28.72(0.14)	28.91(-0.1)	28.83(-0.07)	28.65	2	13	24(-4.3)	50	[6]	[-0]	[-16]	8	-173	DR	-0.6	OpenShort?	(4)	-3	-39	-4	-20	-0.2,63	77
30	Jun/15	14	26.2	27.12	28.68(0.35)	28.94(-0.03)	28.85(0.14)	28.92	2.2	13	28(-13.9)	50	[14]	[12]	[-1]	34	-223	CR	0.2	HoldShort	(7)	6	-4	2	0	0.7,66	77

31	Jun/15	13	26.2	27.12	28.58(0.39)	28.95(0.17)	28.81(-0.17)	28.95	2.2	13	42(-9.3)	50	[16]	[4]	[6]	32	-286	UT	0.3	OpenLong	(16)	-7	29	-1	-20	0.7,64	77
32	Jun/15	12	26.2	27.12	28.47(0.32)	28.9(0.17)	28.86(-0.28)	28.75	2	13	51(-6.5)	50	[13]	[-2]	[-13]	19	-275	DR	-0.2	OpenShort	(15)	-11	-16	-10	-20	0.4,59	77
33	Jun/15	11	26.2	27.12	28.38(0.32)	28.85(0.07)	28.94(-0.21)	28.86	2.1	13	58(-2.9)	50	[13]	[-1]	[1]	28	-189	RG	-0.1	Wait	(16)	-9	12	-18	3	0.7,60	77
34	Jun/15	10	26.2	27.12	28.29(0.32)	28.83(0.14)	29(-0.1)	28.78	2.1	13	61(-2.9)	50	[13]	[5]	[-1]	36	-162	CR	-0.3	HoldShort	(12)	-4	15	-16	-20	0.6,71	77
35	Jun/15	9	26.2	27.12	28.2(0.32)	28.79(0.07)	29.03(-0.21)	28.68	2	13	64(-3.9)	45	[13]	[-1]	[-31]	48	-189	DR	-0.4	OpenShort?	(13)	-9	-80	-13	-20	0.6,83	77

36	Jun/14	15	26.12	26.88	28.11(0.46)	28.77(0.28)	29.09(0.52)	29.24	2.7	15	68(-5.6)	50	[19]	[36]	[9]	83	82	UT	0.2	HoldLong?	(19)	21	14	-1	20	1.3,100	85
37	Jun/14	14	26.12	26.88	27.98(0.43)	28.69(0.24)	28.94(0.66)	29.14	2.6	15	73(-1.1)	50	[18]	[42]	[3]	85	147	UT	0.2	HoldLong	(18)	27	-3	2	20	1.4,100	85
38	Jun/14	13	26.12	26.88	27.86(0.51)	28.62(0.35)	28.75(0.31)	29.16	2.6	15	74(0.9)	50	[21]	[30]	[14]	88	42	UT	0.5	HoldLong	(21)	13	25	6	20	1.5,100	85
39	Jun/14	12	26.12	26.88	27.72(0.43)	28.52(0.39)	28.66(0.39)	28.99	2.5	15	73(1.2)	50	[18]	[34]	[7]	85	130	UT	0.4	OpenLong	(20)	16	10	7	20	1.5,97	85
40	Jun/14	11	26.12	26.88	27.6(0.4)	28.41(0.74)	28.55(0.35)	28.92	2.4	15	72(3.2)	50	[17]	[39]	[17]	78	172	UT	0.4	OpenLong	(20)	15	59	-5	-20	1.6,88	85

41	Jun/14	10	26.12	26.88	27.49(0.33)	28.2(0.57)	28.45(0.07)	28.52	2.1	15	69(1.6)	50	[14]	[23]	[13]	71	62	UT	0.1	OpenLong	(14)	3	51	-6	-20	1.3,88	85
42	Jun/14	9	26.12	26.88	27.4(0.26)	28.04(0.47)	28.43(-0.21)	28.18	1.8	15	67(0.5)	35	[11]	[9]	[-31]	65	-28	CR	-0.3	HoldShort?	(12)	-9	-76	-10	-20	1,90	85
43	Jun/13	15	25.95	26.51	27.33(0.4)	27.91(0.58)	28.49(0.42)	28.7	3	12	67(-12)	50	[17]	[39]	[18]	94	208	UT	0.3	HoldLong?	(16)	17	38	-3	20	1.8,99	68
44	Jun/13	14	25.95	26.51	27.22(0.33)	27.75(0.47)	28.37(0.35)	28.44	2.7	12	79(4.7)	50	[13]	[32]	[2]	90	213	UT	0.1	OpenLong	(17)	14	0	-10	20	1.7,97	68
45	Jun/13	13	25.95	26.51	27.13(0.33)	27.62(0.62)	28.27(1.14)	28.44	2.7	12	74(6.9)	50	[13]	[67]	[8]	96	437	UT	0.2	OpenLong	(14)	46	8	-5	20	1.9,98	68

46	Jun/13	12	25.95	26.51	27.04(0.37)	27.45(0.62)	27.95(1.16)	28.39	2.6	12	67(8.6)	50	[15]	[69]	[5]	103	424	UT	0.7	HoldLong	(14)	47	-13	-1	20	2.2,98	68
47	Jun/13	11	25.95	26.51	26.94(0.34)	27.28(0.7)	27.63(1.1)	28.48	2.7	12	59(12.1)	50	[14]	[67]	[33]	120	508	UT	1.6	HoldLong	(16)	45	52	31	20	2.8,100	68
48	Jun/13	10	25.95	26.51	26.85(0.34)	27.09(0.59)	27.33(0.74)	28.13	2.3	12	47(11.1)	50	[14]	[51]	[29]	110	329	UT	1.9	HoldLong	(14)	30	30	37	20	3,85	68
49	Jun/13	9	25.95	26.51	26.76(0.3)	26.93(0.52)	27.13(0.63)	27.93	2.1	12	35(13.6)	50	[12]	[44]	[72]	107	301	UT	2.4	HoldLong?	(13)	26	165	36	20	3.6,67	68
50	Jun/10	15	25.81	26.12	26.68(0.04)	26.79(0.04)	26.96(0.04)	26.87	1.5	7	22(-5.8)	45	[2]	[6]	[5]	28	41	UT	-0.4	OpenLong?	(5)	2	9	9	4	0.9,55	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI