Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220408	AZO	Hourly	Intraday	$2166.68	$2190.56	0.51%	1.11%	1.62%	2.2	$-0.73%	2.11%	2.95%	Chart
2	20220408	TBT	Hourly	Intraday	$22.63	$22.81	1.53%	0.8%	2.33%	2.4	7.94%	2.25%	3.01%	Chart
3	20220407	TBT	Hourly	Intraday	$22.41	$22.29	2.14%	-0.54%	1.6%	2.1	9.47%	1.71%	2.71%	Chart
4	20220329	CTAS	Hourly	Intraday	$427.28	$431.5	1.07%	1%	2.07%	2.2	0.05%	1.89%	3.01%	Chart
5	20220325	FANG	Hourly	Intraday	$143.28	$146.49	0.22%	2.25%	2.47%	2.1	$-5.5%	2.17%	2.36%	Chart
6	20220325	ALB	Hourly	Intraday	$213.52	$217.58	-0.29%	1.89%	1.6%	2.1	3.37%	1.88%	3.05%	Chart
7	20220324	BLNK	Hourly	Intraday	$26.66	$26.89	1.02%	0.87%	1.89%	1.8	$-1.75%	1.89%	2.85%	Chart
8	20220323	ADM	Hourly	Intraday	$88.95	$89.09	1.59%	0.16%	1.75%	1.8	0.24%	1.79%	3.11%	Chart
9	20220323	MP	Hourly	Intraday	$50.29	$50	2.78%	-0.59%	2.19%	1.8	12.8%	2.6%	3.76%	Chart
10	20220322	CHGG	Hourly	Intraday	$34.04	$34.32	1.25%	0.83%	2.08%	2	6.15%	2.15%	3.47%	Chart
11	20220308	SPXS	Hourly	Intraday	$22.66	$23.15	0%	2.16%	2.16%	2	$-7.43%	1.86%	3.26%	Chart
12	20220308	XLE	Hourly	Intraday	$78.27	$77.54	2.53%	-0.96%	1.57%	2.3	$-7.38%	1.69%	2.52%	Chart
13	20220301	ERX	Hourly	Intraday	$49.18	$48.17	4%	-2.14%	1.86%	2.3	18.19%	2.53%	2.28%	Chart
14	20220215	HUBS	Hourly	Intraday	$550.38	$555.96	0.82%	1.02%	1.84%	1.8	$-13.95%	2.34%	3.51%	Chart
15	20220207	MPC	Hourly	Intraday	$78.44	$79.83	0.32%	1.78%	2.1%	2.3	$-0.84%	2.12%	3.18%	Chart
16	20220204	MPC	Hourly	Intraday	$77.89	$78.19	1.2%	0.39%	1.59%	2.1	3.84%	1.72%	3.03%	Chart
17	20220110	PSX	Hourly	Intraday	$82.43	$83.86	0.57%	1.75%	2.32%	2.3	5.72%	2.06%	3.25%	Chart
18	20220107	PSX	Hourly	Intraday	$80.53	$81.96	0.06%	1.78%	1.84%	2.4	8.08%	2.46%	2.82%	Chart
19	20211230	MELI	Hourly	Intraday	$1332.4	$1356.51	0.65%	1.82%	2.47%	2	$-14.53%	2.04%	2.48%	Chart
20	20211223	HALO	Hourly	Intraday	$39.8	$40.2	0.58%	1%	1.58%	1.9	$-0.04%	2.38%	3.24%	Chart
21	20211216	DGX	Hourly	Intraday	$169.94	$171.89	0.91%	1.16%	2.07%	2.2	$-2.82%	1.74%	2.96%	Chart
22	20211108	SMH	Hourly	Intraday	$298.7	$301.21	0.79%	0.85%	1.64%	2.1	$-0.32%	1.72%	3.52%	Chart
23	20211105	AMAT	Hourly	Intraday	$150.78	$153.02	0.4%	1.49%	1.89%	2.5	2.41%	2.3%	3.65%	Chart
24	20211105	NXPI	Hourly	Intraday	$223.36	$224.27	1.84%	0.41%	2.25%	2.3	$-2.85%	2.21%	3.18%	Chart
25	20211104	PACB	Hourly	Intraday	$30	$30.07	1.56%	0.23%	1.79%	2.5	$-10.33%	2.46%	3.67%	Chart
26	20211104	NXPI	Hourly	Intraday	$216.02	$219.33	0.1%	1.53%	1.63%	2.3	$-0.15%	1.91%	2.47%	Chart
27	20211103	REGN	Hourly	Intraday	$641.94	$652.22	0.58%	1.61%	2.19%	1.9	$-4.6%	1.99%	3.54%	Chart
28	20211102	DXCM	Hourly	Intraday	$629.65	$640.9	0.4%	1.79%	2.19%	2.5	$-0.45%	2.53%	3.04%	Chart
29	20211102	KLAC	Hourly	Intraday	$384.44	$388.39	1.25%	1.04%	2.29%	2.5	7.42%	2.59%	2.86%	Chart
30	20211102	ALB	Hourly	Intraday	$256.59	$260.02	0.28%	1.34%	1.62%	2.1	5.6%	1.95%	3.43%	Chart
31	20211029	ACES	Hourly	Intraday	$78.14	$79.21	0.33%	1.38%	1.71%	2	1.04%	2%	3.52%	Chart
32	20211028	NVDA	Hourly	Intraday	$246.46	$249.2	0.8%	1.12%	1.92%	2	19.47%	1.89%	3.64%	Chart
33	20211020	JBHT	Hourly	Intraday	$192.14	$195.04	0.48%	1.51%	1.99%	2.3	$-0.12%	2.58%	2.85%	Chart
34	20211020	BLOK	Hourly	Intraday	$52.97	$53.27	1.55%	0.58%	2.13%	2.1	$-1.58%	1.84%	2.32%	Chart
35	20211020	STT	Hourly	Intraday	$97.58	$99.37	0.54%	1.84%	2.38%	2.4	$-3.15%	2.09%	3.09%	Chart
36	20211018	DDOG	Hourly	Intraday	$157.15	$157.32	1.83%	0.11%	1.94%	2	2.89%	2.03%	2.5%	Chart
37	20211015	BLUE	Hourly	Intraday	$20.41	$20.93	-0.83%	2.51%	1.68%	2	$-1.03%	1.8%	3.58%	Chart
38	20211014	BLUE	Hourly	Intraday	$20.48	$20.59	1.69%	0.54%	2.23%	1.9	$-1.04%	1.78%	2.95%	Chart
39	20210907	SPOT	Hourly	Intraday	$260.81	$254.72	4.73%	-2.45%	2.28%	2	$-4.28%	1.79%	3.24%	Chart
40	20210903	NTLA	Hourly	Intraday	$172.9	$177.25	-0.77%	2.49%	1.72%	2.5	$-13.04%	2.08%	2.54%	Chart
41	20210902	BEAM	Hourly	Intraday	$113.48	$114.52	1.1%	0.93%	2.03%	2.1	$-4.52%	2.33%	3.4%	Chart
42	20210830	ZS	Hourly	Intraday	$274.32	$278.57	0.24%	1.55%	1.79%	2.4	1.44%	2.09%	3.44%	Chart
43	20210827	NVDA	Hourly	Intraday	$223.3	$226.62	0.96%	1.5%	2.46%	2	0.86%	1.76%	3.64%	Chart
44	20210827	ZS	Hourly	Intraday	$267.92	$273.67	0.02%	2.15%	2.17%	2.6	4.99%	2.11%	2.93%	Chart
45	20210826	ZS	Hourly	Intraday	$265.9	$267.86	1.15%	0.75%	1.9%	2.6	5.28%	1.83%	2.29%	Chart
46	20210813	TSN	Hourly	Intraday	$81.86	$81.91	2.27%	0.07%	2.34%	2.2	$-2.41%	2.78%	3.1%	Chart
47	20210813	VIR	Hourly	Intraday	$41.67	$42.38	-0.1%	1.71%	1.61%	2.3	9.16%	1.97%	3.14%	Chart
48	20210811	AIG	Hourly	Intraday	$53.19	$54.08	0.09%	1.68%	1.77%	2.5	$-0.59%	2.78%	2.97%	Chart
49	20210811	WFC	Hourly	Intraday	$49.99	$50.66	0.73%	1.35%	2.08%	2.4	$-5.31%	1.87%	3.01%	Chart
50	20210809	ALNY	Hourly	Intraday	$196.82	$199.95	0.88%	1.6%	2.48%	2.6	$-1.59%	2.32%	2.33%	Chart
51	20210806	ALKS	Hourly	Intraday	$27.95	$28.56	-0.07%	2.18%	2.11%	2	0.82%	2.01%	2.86%	Chart
52	20210804	KLAC	Hourly	Intraday	$349.9	$353.83	1.24%	1.14%	2.38%	2.1	$-3.12%	2.27%	2.62%	Chart
53	20210722	DOCU	Hourly	Intraday	$305.51	$308.33	0.9%	0.93%	1.83%	2.5	$-2.33%	2.15%	2.29%	Chart
54	20210722	CMG	Hourly	Intraday	$1759.56	$1798.4	0.21%	2.21%	2.42%	2.9	2.66%	2.7%	3.59%	Chart
55	20210702	XLNX	Hourly	Intraday	$141.4	$144.72	-0.1%	2.35%	2.25%	2.1	$-6.6%	1.86%	2.83%	Chart
56	20210702	AMD	Hourly	Intraday	$92.54	$94.69	-0.71%	2.31%	1.6%	2.1	$-3.98%	2.03%	3.48%	Chart
57	20210629	ETSY	Hourly	Intraday	$200.98	$202.58	1.33%	0.81%	2.14%	2.7	$-4.74%	2.67%	3.71%	Chart
58	20210628	SPOT	Hourly	Intraday	$268.3	$271.56	0.72%	1.22%	1.94%	2.3	$-2.96%	2.02%	2.65%	Chart
59	20210622	U	Hourly	Intraday	$109.77	$110.26	1.74%	0.46%	2.2%	2.4	0.54%	2.37%	3.51%	Chart
60	20210618	TWLO	Hourly	Intraday	$364.59	$367.61	1%	0.84%	1.84%	2.5	4.37%	2.04%	3.64%	Chart
61	20210610	EXAS	Hourly	Intraday	$120.54	$121.5	1.01%	0.81%	1.82%	1.9	4.59%	2.42%	3.48%	Chart
62	20210610	ALKS	Hourly	Intraday	$24.75	$25.21	0.24%	1.87%	2.11%	2.4	$-2.18%	1.77%	2.52%	Chart
63	20210609	NTLA	Hourly	Intraday	$79.38	$80.02	0.71%	0.81%	1.52%	1.8	$-0.16%	1.87%	3.76%	Chart
64	20210609	PACB	Hourly	Intraday	$29.01	$29.11	1.19%	0.33%	1.52%	1.8	$-3.98%	1.82%	3.38%	Chart
65	20210609	LLY	Hourly	Intraday	$224.03	$226	1.51%	0.89%	2.4%	2.6	$-2.32%	2.57%	2.75%	Chart
66	20210608	MDB	Hourly	Intraday	$321.12	$319.28	2.87%	-0.59%	2.28%	1.8	7.55%	2%	3.44%	Chart
67	20210608	PACB	Hourly	Intraday	$28.65	$28.68	2.36%	0.12%	2.48%	1.9	$-2.56%	1.77%	2.66%	Chart
68	20210603	EOG	Hourly	Intraday	$86.11	$86.81	0.99%	0.82%	1.81%	2	$-0.74%	1.76%	2.43%	Chart
69	20210602	LTHM	Hourly	Intraday	$20.07	$20.31	0.9%	1.21%	2.11%	2	0.89%	2.4%	2.42%	Chart
70	20210602	XOP	Hourly	Intraday	$95.14	$96.35	0.33%	1.27%	1.6%	2.7	1.46%	2.48%	2.75%	Chart
71	20210510	EOG	Hourly	Intraday	$84.92	$84.55	2.19%	-0.45%	1.74%	2.5	0.65%	2.22%	2.8%	Chart
72	20210507	CVS	Hourly	Intraday	$84.5	$85.11	0.96%	0.72%	1.68%	2.4	$-0.92%	2.16%	2.72%	Chart
73	20210503	APA	Hourly	Intraday	$20.13	$20.47	0.5%	1.72%	2.22%	1.8	7.33%	1.82%	3.35%	Chart
74	20210428	UPS	Hourly	Intraday	$196.83	$198.37	1.39%	0.79%	2.18%	2.9	8.14%	2.19%	2.79%	Chart
75	20210423	HALO	Hourly	Intraday	$49.76	$50.64	0.22%	1.77%	1.99%	2.1	$-1.26%	1.8%	3.64%	Chart
76	20210407	NVDA	Hourly	Intraday	$554.03	$141.44	299.65%	-297.62%	2.03%	2.1	8.01%	1.88%	2.96%	Chart
77	20210405	KLAC	Hourly	Intraday	$349.74	$355.36	0.67%	1.62%	2.29%	2.5	$-2.9%	2.42%	2.72%	Chart
78	20210316	TCOM	Hourly	Intraday	$44.28	$44.57	1.26%	0.66%	1.92%	2.4	$-10.63%	2.11%	3.58%	Chart
79	20210311	XME	Hourly	Intraday	$0	$41.56	-100%	102.24%	2.24%	2.1	$-3.75%	2.5%	3.36%	Chart
80	20210310	XRT	Hourly	Intraday	$92.84	$91.9	3%	-1.05%	1.95%	2.7	0.46%	2.46%	2.47%	Chart
81	20210308	ANTM	Hourly	Intraday	$335.33	$339.59	0.52%	1.28%	1.8%	2.5	0.95%	1.76%	2.64%	Chart
82	20210305	STT	Hourly	Intraday	$79.71	$79.42	1.93%	-0.37%	1.56%	2	5.51%	1.73%	2.34%	Chart
83	20210224	AXP	Hourly	Intraday	$137.79	$139.89	0.61%	1.54%	2.15%	1.9	1.93%	1.72%	2.35%	Chart
84	20210224	DE	Hourly	Intraday	$341.82	$345.66	1.31%	1.14%	2.45%	2	$-0.75%	2.08%	2.54%	Chart
85	20210223	UAL	Hourly	Intraday	$48.11	$50.66	-3.22%	5.14%	1.92%	2.3	5.05%	2.11%	3.19%	Chart
86	20210222	PSX	Hourly	Intraday	$82.68	$83.96	0.45%	1.55%	2%	1.9	0.88%	1.69%	2.95%	Chart
87	20210216	AMAT	Hourly	Intraday	$120.35	$118.3	3.38%	-1.76%	1.62%	2.3	$-1.79%	2.25%	2.72%	Chart
88	20210211	LYFT	Hourly	Intraday	$56.05	$56.99	-0.16%	1.67%	1.51%	2.1	3.07%	1.88%	3.31%	Chart
89	20210211	EL	Hourly	Intraday	$283.66	$289.76	-0.26%	2.14%	1.88%	2.1	$-1.59%	2.68%	2.73%	Chart
90	20210209	ALGN	Hourly	Intraday	$610.16	$615.54	1.48%	0.89%	2.37%	1.8	$-2.61%	1.96%	2.38%	Chart
91	20210209	ARWR	Hourly	Intraday	$88.73	$89.96	0.38%	1.4%	1.78%	2.1	$-3.63%	2.27%	2.91%	Chart
92	20210209	AMRC	Hourly	Intraday	$68	$69.41	0.04%	2.08%	2.12%	2.2	$-6.9%	1.92%	3.73%	Chart
93	20210209	YELP	Hourly	Intraday	$37.93	$38.51	0.64%	1.54%	2.18%	2.3	$-6.83%	2.31%	3.74%	Chart
94	20210208	RARE	Hourly	Intraday	$162.25	$165.52	0.06%	2.02%	2.08%	2.4	$-12.76%	2.6%	3.18%	Chart
95	20210205	EBAY	Hourly	Intraday	$60.73	$62.24	-0.65%	2.47%	1.82%	2.5	1.23%	1.97%	3.33%	Chart
96	20210205	GOOGL	Hourly	Intraday	$2059.24	$2088.39	0.35%	1.42%	1.77%	2.1	0.4%	2.55%	3.75%	Chart
97	20210205	IPO	Hourly	Intraday	$73.98	$74.12	2.04%	0.19%	2.23%	2.6	2.71%	1.72%	2.45%	Chart
98	20210205	XBI	Hourly	Intraday	$164.23	$166.78	0.89%	1.57%	2.46%	2.3	$-1.47%	1.74%	3.31%	Chart
99	20210129	VIXM	Hourly	Intraday	$41.75	$42.02	1.58%	0.66%	2.24%	2.2	$-5.45%	1.77%	2.86%	Chart
100	20210127	FSLY	Hourly	Intraday	$110.47	$108.98	3.25%	-1.39%	1.86%	1.9	0.78%	2.21%	2.51%	Chart
Total return: 199.5%
Avg positive open return: 4.58(87%)   Avg negative open return: -8.24(13%)
Avg positive intraday return: 2.48(88%)   Avg negative intraday return: -25.83(12%)
Avg positive next week return: 4.59(45%)   Avg negative next week return: -3.84(55%)