TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $19.0300 One month high (close): $22.8100

TBT Daily Change: 2.33% Daily StdDev 2.33% TBT EMA_5_Trend: 2.25% 10Minute StdDev: $0.3648

Latest Price : $22.81(2.33%)

Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	21.14	21.34	22.43(0.13)	22.71(0.22)	22.89(0.18)	22.94	2.5	9	50(2.2)	50	[6]	[17]	[1]	84	144	UT	0.1	OpenLong?	(8)	8	-4	-2	20	1.4,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.71(hourly_sma_10 -1%) 22.43(hourly_sma_20 -2.22%) 21.34(daily_ema_10 -6.97%) 21.14(daily_ema_20 -7.85%) Resistance Levels:

2	Apr/8	14	21.14	21.34	22.4(0.36)	22.66(0.22)	22.85(0.31)	22.96	2.6	9	48(-4.2)	50	[16]	[25]	[5]	93	-34	UT	0.3	HoldLong	(8)	13	2	2	20	1.7,100	62
3	Apr/8	13	21.14	21.34	22.32(0.31)	22.61(0.27)	22.78(0.49)	22.95	2.5	9	52(-0.8)	50	[13]	[33]	[11]	93	91	UT	0.5	HoldLong	(16)	21	19	2	20	1.7,100	62
4	Apr/8	12	21.14	21.34	22.25(0.27)	22.55(0.18)	22.67(0.31)	22.85	2.4	9	53(-0.8)	50	[12]	[23]	[10]	90	77	UT	0.5	HoldLong	(14)	13	17	2	20	1.6,100	62
5	Apr/8	11	21.14	21.34	22.19(0.32)	22.51(0.36)	22.6(0.31)	22.76	2.3	9	53(0.3)	50	[14]	[28]	[5]	88	18	UT	0.4	HoldLong	(12)	13	9	6	9	1.5,100	62

6	Apr/8	10	21.14	21.34	22.12(0.23)	22.43(0.31)	22.53(0.27)	22.71	2.2	9	53(0.5)	50	[10]	[24]	[6]	87	107	UT	0.5	HoldLong	(14)	12	15	2	9	1.6,97	62
7	Apr/8	9	21.14	21.34	22.07(0.32)	22.36(0.31)	22.47(0.13)	22.63	2.1	9	53(-1.3)	50	[14]	[19]	[18]	85	-37	UT	0.4	HoldLong?	(10)	6	44	3	20	1.5,97	62
8	Apr/7	15	20.99	21.2	22(0.32)	22.29(0.22)	22.44(-0.04)	22.4	2.2	9	54(-14.4)	50	[14]	[9]	[-8]	69	-148	CR	-0.1	HoldShort?	(12)	-2	-17	-3	-20	1,94	66
9	Apr/7	14	20.99	21.2	21.93(0.41)	22.24(0.23)	22.45(0.13)	22.49	2.4	9	68(-8.6)	50	[18]	[18]	[8]	80	-115	UT	0.1	HoldLong	(16)	6	12	-2	20	1.3,97	66
10	Apr/7	13	20.99	21.2	21.84(0.41)	22.19(0.18)	22.42(0.4)	22.43	2.3	9	77(-8)	50	[18]	[28]	[4]	77	-38	UT	0	HoldLong	(18)	17	4	-2	20	1.2,97	66

11	Apr/7	12	20.99	21.2	21.75(0.42)	22.15(0.09)	22.33(0.4)	22.41	2.3	9	85(-5.4)	50	[18]	[26]	[2]	78	-17	UT	0.1	HoldLong	(18)	17	-9	-1	20	1.2,98	66
12	Apr/7	11	20.99	21.2	21.66(0.42)	22.13(0.45)	22.24(0.5)	22.46	2.3	9	90(-1.9)	50	[18]	[38]	[3]	85	76	UT	0.4	HoldLong	(20)	21	6	9	-4	1.4,100	66
13	Apr/7	10	20.99	21.2	21.57(0.42)	22.03(0.36)	22.13(0.41)	22.43	2.3	9	92(0.3)	50	[18]	[32]	[6]	82	86	UT	0.5	HoldLong	(20)	18	4	6	20	1.5,94	66
14	Apr/7	9	20.99	21.2	21.48(0.37)	21.95(0.41)	22.04(0.41)	22.41	2.3	9	92(4.6)	50	[16]	[33]	[37]	80	164	UT	0.6	OpenLong?	(18)	18	92	6	20	1.6,90	66
15	Apr/6	15	20.86	21.07	21.4(0.28)	21.86(0.18)	21.95(-0.14)	21.94	1.7	9	87(-1.4)	50	[12]	[4]	[-5]	58	-65	CR	-0	HoldShort?	(12)	-6	-10	-4	-9	1,83	59

16	Apr/6	14	20.86	21.07	21.34(0.38)	21.82(0.23)	21.98(-0.18)	21.99	1.8	9	89(-2.2)	50	[16]	[4]	[7]	64	-124	UT	0	OpenLong	(14)	-8	18	-6	20	1.2,84	59
17	Apr/6	13	20.86	21.07	21.26(0.38)	21.77(0.23)	22.02(0.41)	21.9	1.7	9	91(-2.5)	50	[16]	[29]	[-6]	62	23	CR	-0.2	HoldShort	(16)	18	-6	-10	-20	1.1,84	59
18	Apr/6	12	20.86	21.07	21.18(0.38)	21.72(0.42)	21.93(0.32)	21.93	1.7	9	93(-0.9)	50	[16]	[30]	[-6]	71	49	CR	0	HoldShort	(16)	14	-10	-11	-5	1.3,88	59
19	Apr/6	11	20.86	21.07	21.1(0.38)	21.63(0.65)	21.86(0.46)	21.98	1.8	9	94(3.6)	50	[16]	[41]	[-8]	82	154	CR	0.2	OpenShort	(19)	20	-21	1	-18	1.5,94	59
20	Apr/6	10	20.86	21.07	21.02(0.33)	21.49(0.66)	21.76(0.42)	22.09	2	9	91(6.7)	50	[14]	[39]	[-3]	93	284	CR	0.6	OpenShort	(19)	18	-19	1	20	1.9,95	59

21	Apr/6	9	20.86	21.07	20.95(0.34)	21.35(0.76)	21.67(0.65)	22.19	2.1	9	84(14.1)	50	[15]	[51]	[60]	105	413	UT	1	HoldLong?	(16)	28	146	4	20	2.3,97	59
22	Apr/5	15	20.74	20.94	20.88(0.1)	21.19(0.43)	21.53(0.14)	21.46	1.1	7	70(7.5)	40	[4]	[17]	[-8]	79	215	CR	-0.2	OpenShort?	(6)	6	-18	-9	-9	1.3,96	59
23	Apr/5	14	20.74	20.94	20.86(0.24)	21.1(0.38)	21.5(0.51)	21.55	1.2	7	62(3.2)	50	[10]	[34]	[4]	89	218	UT	0.1	OpenLong	(4)	22	0	-7	20	1.6,99	59
24	Apr/5	13	20.74	20.94	20.81(0.29)	21.02(0.33)	21.39(0.75)	21.55	1.2	7	59(4.1)	50	[12]	[43]	[8]	94	257	UT	0.4	OpenLong	(12)	32	-2	0	20	1.8,99	59
25	Apr/5	12	20.74	20.94	20.75(0.29)	20.95(0.43)	21.23(0.95)	21.56	1.2	7	55(6.8)	50	[12]	[54]	[13]	105	339	UT	0.9	HoldLong	(12)	41	6	16	20	2.2,100	59

26	Apr/5	11	20.74	20.94	20.69(0.24)	20.86(0.58)	21.03(0.91)	21.53	1.2	7	48(9.2)	50	[10]	[55]	[28]	110	398	UT	1.5	HoldLong	(12)	39	40	34	20	2.6,95	59
27	Apr/5	10	20.74	20.94	20.64(0.19)	20.74(0.48)	20.84(0.68)	21.33	0.9	7	39(6.9)	50	[8]	[42]	[37]	93	309	UT	1.8	OpenLong	(8)	29	70	34	20	2.6,78	59
28	Apr/5	9	20.74	20.94	20.6(0.15)	20.64(0.34)	20.7(0.24)	20.99	0.4	7	32(2.3)	50	[6]	[20]	[26]	58	101	UT	1.3	OpenLong?	(6)	10	58	22	20	1.8,63	59
29	Apr/4	15	20.62	20.94	20.6(0)	20.57(0.15)	20.65(-0.1)	20.71	0.1	8	30(3.9)	40	[0]	[-1]	[9]	9	44	RG	0.3	Wait?	(2)	-4	21	2	14	0.7,41	50
30	Apr/4	14	20.62	20.94	20.6(0)	20.57(0)	20.67(-0.05)	20.61	-0	8	26(-0.2)	40	[0]	[-2]	[2]	-8	6	RG	-0.3	Wait	(0)	-2	4	-10	20	0.2,37	50

31	Apr/4	13	20.62	20.94	20.57(-0.05)	20.54(-0.15)	20.68(0.19)	20.59	-0	8	26(-0.2)	25	[-2]	[4]	[0]	-7	110	RG	-0.4	Wait	(0)	8	-2	-10	20	0.1,41	50
32	Apr/4	12	20.62	20.94	20.57(0)	20.57(-0.29)	20.64(0.24)	20.6	-0	8	26(-0.2)	40	[0]	[4]	[-2]	4	73	CR	-0.2	HoldShort	(0)	11	-25	8	20	0.1,51	50
33	Apr/4	11	20.62	20.94	20.58(0.05)	20.63(0.15)	20.59(0.44)	20.72	0.1	8	27(0.2)	50	[2]	[23]	[-1]	21	133	CR	0.6	HoldShort	(0)	19	-23	30	15	0.7,53	50
34	Apr/4	10	20.62	20.94	20.57(0.05)	20.6(0.24)	20.5(0.49)	20.83	0.3	8	26(1.3)	50	[2]	[27]	[22]	23	205	UT	1.6	OpenLong	(2)	22	37	35	20	1.3,40	50
35	Apr/4	9	20.62	20.94	20.56(-0.1)	20.55(0.1)	20.5(0)	20.65	0	8	25(-2)	50	[-4]	[1]	[22]	-19	143	UR	1.3	SmallShort?	(0)	0	53	20	10	0.5,19	50

36	Apr/1	15	20.52	20.99	20.58(-0.15)	20.53(-0.05)	20.4(-0.54)	20.4	-0.1	10	27(0.6)	5	[-7]	[-26]	[0]	-68	-74	RG	0	Wait?	(-6)	-24	19	-7	-20	-0.9,5	49
37	Apr/1	14	20.52	20.99	20.61(-0.19)	20.54(-0.1)	20.51(-0.77)	20.31	-0.2	10	27(-1)	-25	[-8]	[-37]	[-6]	-82	-152	DT	-0.8	HoldShort	(-8)	-33	4	-27	-20	-1.3,1	49
38	Apr/1	13	20.52	20.99	20.65(-0.19)	20.56(-0.1)	20.67(-0.1)	20.29	-0.3	10	28(0.9)	-25	[-8]	[-8]	[-22]	-80	-5	DT	-1.6	HoldShort	(-8)	-4	-27	-36	-20	-1.5,8	49
39	Apr/1	12	20.52	20.99	20.69(-0.1)	20.58(-0.05)	20.69(-0.05)	20.42	-0.1	10	27(0.7)	5	[-4]	[-4]	[-18]	-47	-41	RG	-1.1	SmallLong	(-6)	-2	-33	-23	-20	-1.1,31	49
40	Apr/1	11	20.52	20.99	20.71(-0.05)	20.59(-0.05)	20.7(0.15)	20.58	0.1	10	26(-0.4)	15	[-2]	[5]	[-17]	-1	26	RG	-0.5	Wait	(-2)	6	-68	27	19	-0.6,64	49

41	Apr/1	10	20.52	20.99	20.72(-0.05)	20.6(0.1)	20.67(0.44)	20.91	0.4	10	26(-1.8)	35	[-2]	[21]	[-3]	27	248	RG	1	SmallShort	(0)	19	-45	37	20	0.8,57	49
42	Apr/1	9	20.52	20.99	20.73(0.05)	20.58(0.24)	20.58(0.64)	21.13	0.7	10	28(1.8)	50	[2]	[34]	[67]	23	302	UT	2.2	OpenLong?	(0)	28	149	36	20	1.6,33	49
43	Mar/31	15	20.43	20.99	20.72(-0.1)	20.53(-0.1)	20.45(-0.05)	20.42	-0	10	26(2.1)	30	[-4]	[-5]	[-1]	-83	-51	RG	-0.1	Wait?	(-6)	-2	0	-0	-10	-1.3,0	58
44	Mar/31	14	20.43	20.99	20.74(-0.24)	20.55(-0.15)	20.46(-0.15)	20.42	-0	10	24(-2.4)	-10	[-10]	[-12]	[-2]	-84	50	DT	-0.2	HoldShort	(-4)	-6	-4	0	-10	-1.4,1	58
45	Mar/31	13	20.43	20.99	20.79(-0.24)	20.58(-0.19)	20.49(-0.24)	20.44	0	10	27(-1.8)	-15	[-10]	[-17]	[-3]	-84	9	DT	-0.2	HoldShort	(-10)	-10	-10	1	0	-1.4,1	58

46	Mar/31	12	20.43	20.99	20.84(-0.19)	20.62(-0.34)	20.54(-0.19)	20.49	0.1	10	28(-1.3)	5	[-8]	[-17]	[3]	-82	-28	RG	-0.2	Wait	(-10)	-8	2	-1	20	-1.3,1	58
47	Mar/31	11	20.43	20.99	20.88(-0.24)	20.69(-0.29)	20.58(-0.19)	20.48	0.1	10	30(-0.9)	-15	[-10]	[-17]	[-3]	-85	1	DT	-0.4	HoldShort	(-10)	-8	0	-5	-20	-1.4,0	58
48	Mar/31	10	20.43	20.99	20.93(-0.19)	20.75(-0.19)	20.62(-0.1)	20.48	0.1	10	31(0.8)	-20	[-8]	[-10]	[-16]	-88	-57	DT	-0.5	HoldShort	(-10)	-4	-21	-29	-20	-1.6,2	58
49	Mar/31	9	20.43	20.99	20.97(-0.14)	20.79(-0.14)	20.64(-0.1)	20.58	0.2	10	30(1.5)	-5	[-6]	[-9]	[-14]	-79	-76	RG	-0.2	Wait?	(-6)	-4	-19	-26	-20	-1.4,6	58
50	Mar/30	15	20.37	21.02	21(-0.19)	20.82(-0.1)	20.66(-0.24)	20.67	0.3	11	28(0.4)	-10	[-8]	[-14]	[-9]	-70	-30	DT	0	OpenShort?	(-6)	-10	-6	-23	-20	-1.2,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI