|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $18.6100 One month high (close): $21.9400
TBT Daily Change: 1.67% Daily StdDev 2.33% TBT EMA_5_Trend: 1.25% 10Minute StdDev: $0.5555
Latest Price : $21.94(1.67%) | Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 20.86 | 21.07 | 21.4(0.28) | 21.86(0.18) | 21.95(-0.14) | 21.94 | 1.7 | | 9 | 87(-1.4) | 50 | [12] | [4] | [-5] | 58 | -52 | CR | -0 | HoldShort? | | (13) | -6 | -10 | -4 | -9 | 1,83 | 59 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.86(hourly_sma_10 -0.36%) 21.4(hourly_sma_20 -2.46%) 21.07(daily_ema_10 -3.97%) 20.86(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 20.86 | 21.07 | 21.34(0.38) | 21.82(0.23) | 21.98(-0.18) | 21.99 | 1.8 | | 9 | 89(-2.2) | 50 | [16] | [4] | [7] | 64 | -108 | UT | 0 | OpenLong | | (15) | -8 | 18 | -6 | 20 | 1.2,84 | 59 | | 3 | Apr/6 | 13 | 20.86 | 21.07 | 21.26(0.38) | 21.77(0.23) | 22.02(0.41) | 21.9 | 1.7 | | 9 | 91(-2.5) | 50 | [16] | [30] | [-6] | 62 | 33 | CR | -0.2 | HoldShort | | (17) | 18 | -6 | -10 | -20 | 1.1,84 | 59 | | 4 | Apr/6 | 12 | 20.86 | 21.07 | 21.18(0.38) | 21.72(0.42) | 21.93(0.32) | 21.93 | 1.7 | | 9 | 93(-0.9) | 50 | [16] | [30] | [-6] | 71 | 61 | CR | 0 | HoldShort | | (17) | 14 | -10 | -11 | -5 | 1.3,88 | 59 | | 5 | Apr/6 | 11 | 20.86 | 21.07 | 21.1(0.38) | 21.63(0.65) | 21.86(0.46) | 21.98 | 1.8 | | 9 | 94(3.6) | 50 | [16] | [41] | [-9] | 82 | 165 | CR | 0.2 | OpenShort | | (19) | 20 | -22 | 1 | -18 | 1.5,94 | 59 | | | | |
| 6 | Apr/6 | 10 | 20.86 | 21.07 | 21.02(0.33) | 21.49(0.66) | 21.76(0.42) | 22.09 | 2 | | 9 | 91(6.7) | 50 | [14] | [39] | [-3] | 93 | 293 | CR | 0.6 | OpenShort | | (19) | 18 | -20 | 1 | 20 | 1.9,95 | 59 | | 7 | Apr/6 | 9 | 20.86 | 21.07 | 20.95(0.34) | 21.35(0.76) | 21.67(0.65) | 22.19 | 2.1 | | 9 | 84(14.1) | 50 | [15] | [51] | [62] | 105 | 420 | UT | 1 | HoldLong? | | (17) | 28 | 152 | 4 | 20 | 2.3,97 | 59 | | 8 | Apr/5 | 15 | 20.74 | 20.94 | 20.88(0.1) | 21.19(0.43) | 21.53(0.14) | 21.46 | 1.1 | | 7 | 70(7.5) | 35 | [4] | [17] | [-9] | 79 | 217 | CR | -0.2 | OpenShort? | | (6) | 6 | -19 | -9 | -9 | 1.3,96 | 59 | | 9 | Apr/5 | 14 | 20.74 | 20.94 | 20.86(0.24) | 21.1(0.38) | 21.5(0.51) | 21.55 | 1.2 | | 7 | 62(3.2) | 50 | [10] | [34] | [4] | 89 | 222 | UT | 0.1 | OpenLong | | (5) | 22 | 0 | -7 | 20 | 1.6,99 | 59 | | 10 | Apr/5 | 13 | 20.74 | 20.94 | 20.81(0.29) | 21.02(0.33) | 21.39(0.75) | 21.55 | 1.2 | | 7 | 59(4.1) | 50 | [12] | [43] | [8] | 94 | 261 | UT | 0.4 | OpenLong | | (13) | 32 | -2 | 0 | 20 | 1.8,99 | 59 | | | | |
| 11 | Apr/5 | 12 | 20.74 | 20.94 | 20.75(0.29) | 20.95(0.43) | 21.23(0.95) | 21.56 | 1.2 | | 7 | 55(6.8) | 50 | [12] | [54] | [13] | 105 | 341 | UT | 0.9 | HoldLong | | (13) | 41 | 6 | 16 | 20 | 2.2,100 | 59 | | 12 | Apr/5 | 11 | 20.74 | 20.94 | 20.69(0.24) | 20.86(0.58) | 21.03(0.91) | 21.53 | 1.2 | | 7 | 48(9.2) | 50 | [10] | [55] | [29] | 110 | 399 | UT | 1.5 | HoldLong | | (13) | 39 | 42 | 34 | 20 | 2.6,95 | 59 | | 13 | Apr/5 | 10 | 20.74 | 20.94 | 20.64(0.19) | 20.74(0.48) | 20.84(0.68) | 21.33 | 0.9 | | 7 | 39(6.9) | 50 | [8] | [42] | [38] | 93 | 310 | UT | 1.8 | OpenLong | | (9) | 29 | 72 | 34 | 20 | 2.6,78 | 59 | | 14 | Apr/5 | 9 | 20.74 | 20.94 | 20.6(0.15) | 20.64(0.34) | 20.7(0.24) | 20.99 | 0.4 | | 7 | 32(2.3) | 50 | [6] | [20] | [27] | 58 | 105 | UT | 1.3 | OpenLong? | | (7) | 10 | 60 | 22 | 20 | 1.8,63 | 59 | | 15 | Apr/4 | 15 | 20.62 | 20.94 | 20.6(0) | 20.57(0.15) | 20.65(-0.1) | 20.71 | 0.1 | | 8 | 30(3.9) | 40 | [0] | [-1] | [9] | 9 | 45 | RG | 0.3 | Wait? | | (2) | -4 | 22 | 2 | 14 | 0.7,41 | 50 | | | | |
| 16 | Apr/4 | 14 | 20.62 | 20.94 | 20.6(0) | 20.57(0) | 20.67(-0.05) | 20.61 | -0 | | 8 | 26(-0.2) | 40 | [0] | [-2] | [2] | -8 | 6 | RG | -0.3 | Wait | | (0) | -2 | 4 | -10 | 20 | 0.2,37 | 50 | | 17 | Apr/4 | 13 | 20.62 | 20.94 | 20.57(-0.05) | 20.54(-0.15) | 20.68(0.19) | 20.59 | -0 | | 8 | 26(-0.2) | 25 | [-2] | [4] | [0] | -7 | 106 | RG | -0.4 | Wait | | (0) | 8 | -2 | -10 | 20 | 0.1,41 | 50 | | 18 | Apr/4 | 12 | 20.62 | 20.94 | 20.57(0) | 20.57(-0.29) | 20.64(0.24) | 20.6 | -0 | | 8 | 26(-0.2) | 40 | [0] | [4] | [-2] | 4 | 71 | CR | -0.2 | HoldShort | | (0) | 11 | -26 | 8 | 20 | 0.1,51 | 50 | | 19 | Apr/4 | 11 | 20.62 | 20.94 | 20.58(0.05) | 20.63(0.15) | 20.59(0.44) | 20.72 | 0.1 | | 8 | 27(0.2) | 50 | [2] | [23] | [-2] | 21 | 131 | CR | 0.6 | HoldShort | | (0) | 19 | -24 | 30 | 15 | 0.7,53 | 50 | | 20 | Apr/4 | 10 | 20.62 | 20.94 | 20.57(0.05) | 20.6(0.24) | 20.5(0.49) | 20.83 | 0.3 | | 8 | 26(1.3) | 50 | [2] | [27] | [22] | 23 | 202 | UT | 1.6 | OpenLong | | (2) | 22 | 39 | 35 | 20 | 1.3,40 | 50 | | | | |
| 21 | Apr/4 | 9 | 20.62 | 20.94 | 20.56(-0.1) | 20.55(0.1) | 20.5(0) | 20.65 | 0 | | 8 | 25(-2) | 50 | [-4] | [1] | [22] | -19 | 139 | UR | 1.3 | SmallShort? | | (0) | 0 | 55 | 20 | 10 | 0.5,19 | 50 | | 22 | Apr/1 | 15 | 20.52 | 20.99 | 20.58(-0.15) | 20.53(-0.05) | 20.4(-0.54) | 20.4 | -0.1 | | 10 | 27(0.6) | 5 | [-7] | [-26] | [0] | -68 | -74 | RG | 0 | Wait? | | (-7) | -24 | 20 | -7 | -20 | -0.9,5 | 49 | | 23 | Apr/1 | 14 | 20.52 | 20.99 | 20.61(-0.19) | 20.54(-0.1) | 20.51(-0.77) | 20.31 | -0.2 | | 10 | 27(-1) | -25 | [-8] | [-36] | [-6] | -82 | -152 | DT | -0.8 | HoldShort | | (-9) | -33 | 4 | -27 | -20 | -1.3,1 | 49 | | 24 | Apr/1 | 13 | 20.52 | 20.99 | 20.65(-0.19) | 20.56(-0.1) | 20.67(-0.1) | 20.29 | -0.3 | | 10 | 28(0.9) | -30 | [-8] | [-8] | [-23] | -80 | -11 | DT | -1.6 | HoldShort | | (-9) | -4 | -29 | -36 | -20 | -1.5,8 | 49 | | 25 | Apr/1 | 12 | 20.52 | 20.99 | 20.69(-0.1) | 20.58(-0.05) | 20.69(-0.05) | 20.42 | -0.1 | | 10 | 27(0.7) | 5 | [-4] | [-4] | [-18] | -47 | -45 | RG | -1.1 | SmallLong | | (-6) | -2 | -35 | -23 | -20 | -1.1,31 | 49 | | | | |
| 26 | Apr/1 | 11 | 20.52 | 20.99 | 20.71(-0.05) | 20.59(-0.05) | 20.7(0.15) | 20.58 | 0.1 | | 10 | 26(-0.4) | 15 | [-2] | [6] | [-17] | -1 | 23 | RG | -0.5 | Wait | | (-2) | 6 | -71 | 27 | 19 | -0.6,64 | 49 | | 27 | Apr/1 | 10 | 20.52 | 20.99 | 20.72(-0.05) | 20.6(0.1) | 20.67(0.44) | 20.91 | 0.4 | | 10 | 26(-1.8) | 35 | [-2] | [21] | [-4] | 27 | 242 | RG | 1 | SmallShort | | (0) | 19 | -46 | 37 | 20 | 0.8,57 | 49 | | 28 | Apr/1 | 9 | 20.52 | 20.99 | 20.73(0.05) | 20.58(0.24) | 20.58(0.64) | 21.13 | 0.7 | | 10 | 28(1.8) | 50 | [2] | [34] | [69] | 23 | 297 | UT | 2.2 | OpenLong? | | (0) | 28 | 155 | 36 | 20 | 1.6,33 | 49 | | 29 | Mar/31 | 15 | 20.43 | 20.99 | 20.72(-0.1) | 20.53(-0.1) | 20.45(-0.05) | 20.42 | -0 | | 10 | 26(2.1) | 30 | [-4] | [-5] | [-1] | -83 | -55 | RG | -0.1 | Wait? | | (-6) | -2 | 0 | -0 | -10 | -1.3,0 | 58 | | 30 | Mar/31 | 14 | 20.43 | 20.99 | 20.74(-0.24) | 20.55(-0.15) | 20.46(-0.15) | 20.42 | -0 | | 10 | 24(-2.4) | -10 | [-10] | [-12] | [-2] | -84 | 43 | DT | -0.2 | HoldShort | | (-5) | -6 | -4 | 0 | -10 | -1.4,1 | 58 | | | | |
| 31 | Mar/31 | 13 | 20.43 | 20.99 | 20.79(-0.24) | 20.58(-0.19) | 20.49(-0.24) | 20.44 | 0 | | 10 | 27(-1.8) | -15 | [-10] | [-17] | [-3] | -84 | 2 | DT | -0.2 | HoldShort | | (-11) | -10 | -11 | 1 | 0 | -1.4,1 | 58 | | 32 | Mar/31 | 12 | 20.43 | 20.99 | 20.84(-0.19) | 20.62(-0.34) | 20.54(-0.19) | 20.49 | 0.1 | | 10 | 28(-1.3) | 5 | [-8] | [-17] | [3] | -82 | -33 | RG | -0.2 | Wait | | (-11) | -8 | 2 | -1 | 20 | -1.3,1 | 58 | | 33 | Mar/31 | 11 | 20.43 | 20.99 | 20.88(-0.24) | 20.69(-0.29) | 20.58(-0.19) | 20.48 | 0.1 | | 10 | 30(-0.9) | -15 | [-10] | [-17] | [-3] | -85 | -6 | DT | -0.4 | HoldShort | | (-11) | -8 | 0 | -5 | -20 | -1.4,0 | 58 | | 34 | Mar/31 | 10 | 20.43 | 20.99 | 20.93(-0.19) | 20.75(-0.19) | 20.62(-0.1) | 20.48 | 0.1 | | 10 | 31(0.8) | -10 | [-8] | [-10] | [-12] | -88 | -63 | DT | -0.5 | HoldShort | | (-11) | -4 | -22 | -4 | -20 | -1.6,2 | 58 | | 35 | Mar/31 | 9 | 20.43 | 20.99 | 20.97(-0.14) | 20.79(-0.14) | 20.64(-0.1) | 20.58 | 0.2 | | 10 | 30(1.5) | 5 | [-6] | [-9] | [-10] | -79 | -80 | RG | -0.2 | Wait? | | (-6) | -4 | -20 | 1 | -20 | -1.4,6 | 58 | | | | |
| 36 | Mar/30 | 15 | 20.37 | 21.02 | 21(-0.19) | 20.82(-0.1) | 20.66(-0.24) | 20.67 | 0.3 | | 11 | 28(0.4) | 0 | [-8] | [-14] | [-4] | -70 | -34 | RG | 0 | Wait? | | (-6) | -10 | -6 | 6 | -20 | -1.2,10 | 58 | | 37 | Mar/30 | 14 | 20.37 | 21.02 | 21.04(-0.19) | 20.84(-0.19) | 20.71(-0.38) | 20.7 | 0.3 | | 11 | 28(-2.1) | 0 | [-8] | [-22] | [2] | -77 | -68 | RG | -0 | Wait | | (-6) | -16 | 7 | -1 | 5 | -1.3,6 | 58 | | 38 | Mar/30 | 13 | 20.37 | 21.02 | 21.08(-0.24) | 20.88(-0.14) | 20.79(-0.43) | 20.67 | 0.3 | | 11 | 30(-0.1) | -15 | [-10] | [-23] | [-1] | -83 | -65 | DT | -0.4 | HoldShort | | (-11) | -18 | 13 | -13 | -20 | -1.4,2 | 58 | | 39 | Mar/30 | 12 | 20.37 | 21.02 | 21.13(-0.24) | 20.91(-0.14) | 20.88(-0.29) | 20.61 | 0.3 | | 11 | 30(0.6) | -15 | [-10] | [-17] | [-12] | -89 | -91 | DT | -0.9 | HoldShort | | (-13) | -12 | -11 | -20 | -20 | -1.8,6 | 58 | | 40 | Mar/30 | 11 | 20.37 | 21.02 | 21.18(-0.24) | 20.94(-0.33) | 20.94(-0.14) | 20.66 | 0.3 | | 11 | 30(1.1) | -25 | [-10] | [-15] | [-23] | -75 | -55 | DT | -1 | OpenShort | | (-11) | -6 | -55 | -8 | -20 | -1.9,23 | 58 | | | | |
| 41 | Mar/30 | 10 | 20.37 | 21.02 | 21.23(-0.19) | 21.01(-0.19) | 20.94(0) | 20.92 | 0.6 | | 11 | 28(-1.2) | -5 | [-8] | [-5] | [-10] | -44 | 31 | RG | -0.2 | Wait | | (-6) | 0 | -44 | 11 | 20 | -1.1,34 | 58 | | 42 | Mar/30 | 9 | 20.37 | 21.02 | 21.27(-0.14) | 21.05(-0.14) | 20.94(0) | 21.13 | 0.8 | | 11 | 30(-1.5) | 35 | [-6] | [-4] | [11] | -30 | 64 | RG | 0.6 | Wait? | | (-9) | 0 | 13 | 18 | 20 | -0.5,33 | 58 | | 43 | Mar/29 | 15 | 20.31 | 21.01 | 21.3(-0.09) | 21.08(-0.14) | 20.97(0.19) | 21.07 | 0.7 | | 15 | 31(2.9) | 50 | [-4] | [5] | [14] | -51 | 20 | UR | 0.3 | SmallShort? | | (-6) | 8 | 30 | 10 | 20 | -0.8,19 | 64 | | 44 | Mar/29 | 14 | 20.31 | 21.01 | 21.3(0) | 21.11(-0.19) | 20.97(0) | 20.93 | 0.6 | | 15 | 28(0.2) | 50 | [0] | [-3] | [6] | -78 | -180 | RG | 0 | Wait | | (-6) | 0 | 26 | -7 | -19 | -1.3,5 | 64 | | 45 | Mar/29 | 13 | 20.31 | 21.01 | 21.32(-0.05) | 21.15(-0.19) | 20.93(-0.57) | 20.81 | 0.5 | | 15 | 28(1.3) | 0 | [-2] | [-28] | [-15] | -84 | -330 | RG | -0.4 | Wait | | (-2) | -24 | -17 | -6 | -20 | -1.7,9 | 64 | | | | |
| 46 | Mar/29 | 12 | 20.31 | 21.01 | 21.32(0) | 21.19(-0.24) | 21.05(-0.47) | 20.89 | 0.6 | | 15 | 27(0.6) | 15 | [0] | [-24] | [-21] | -81 | -322 | DR | -0.6 | HoldShort | | (0) | -20 | -53 | -9 | -19 | -1.6,9 | 64 | | 47 | Mar/29 | 11 | 20.31 | 21.01 | 21.33(0.05) | 21.24(-0.19) | 21.15(-0.14) | 21.14 | 0.8 | | 15 | 26(-1.3) | 50 | [2] | [-8] | [12] | -58 | -171 | RG | -0 | Wait | | (2) | -6 | 47 | -19 | 0 | -0.7,10 | 64 | | 48 | Mar/29 | 10 | 20.31 | 21.01 | 21.32(-0.05) | 21.28(-0.33) | 21.18(-0.56) | 20.92 | 0.6 | | 15 | 27(1.5) | 10 | [-2] | [-30] | [-8] | -67 | -277 | RG | -0.9 | SmallLong | | (0) | -24 | 0 | -22 | -20 | -1.4,18 | 64 | | 49 | Mar/29 | 9 | 20.31 | 21.01 | 21.33(-0.09) | 21.35(-0.33) | 21.3(-0.33) | 20.92 | 0.6 | | 15 | 26(1.3) | -5 | [-4] | [-21] | [-39] | -53 | -183 | RG | -1.4 | SmallLong? | | (-4) | -14 | -92 | -18 | -20 | -1.5,35 | 64 | | 50 | Mar/28 | 15 | 20.18 | 21 | 21.35(0.05) | 21.42(-0.14) | 21.37(0.23) | 21.36 | 1.1 | | 17 | 25(0.6) | 50 | [2] | [9] | [1] | -1 | 9 | UT | -0 | OpenLong? | | (2) | 10 | 0 | -0 | 14 | 0,49 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|