TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1900 One month high (close): $20.0500

TBT Daily Change: -0.6% Daily StdDev 2.11% TBT EMA_5_Trend: 1.47% 10Minute StdDev: $0.3169

Latest Price : $19.81(-0.6%)

Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	19.25	19.07	19.74(0.15)	19.91(-0.1)	19.83(-0.1)	19.84	1.2	-2	59(-4)	10	[7]	[-4]	[-3]	17	-117	DR	0	OpenShort?	(8)	-5	-12	-2	15	0.3,59	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.74(hourly_sma_20 -0.5%) 19.25(daily_ema_20 -2.97%) 19.07(daily_ema_10 -3.88%) Resistance Levels: 19.91(weak_hourly_sma_10 0.35%)

2	Mar/11	14	19.25	19.07	19.71(0.2)	19.93(-0.1)	19.85(-0.05)	19.89	1.3	-2	63(-6.7)	30	[10]	[-1]	[-0]	31	-113	RG	0.1	Wait	(8)	-2	2	-4	-5	0.6,66	56
3	Mar/11	13	19.25	19.07	19.67(0.25)	19.95(-0.05)	19.86(-0.1)	19.88	1.2	-2	70(-5.2)	50	[12]	[-2]	[12]	30	-151	RG	0.1	Wait	(12)	-5	43	-10	-10	0.6,65	56
4	Mar/11	12	19.25	19.07	19.62(0.15)	19.96(-0.1)	19.88(-0.35)	19.71	0.9	-2	75(-4.5)	-15	[7]	[-16]	[-18]	23	-177	DR	-0.4	OpenShort	(10)	-17	-33	-14	-20	0.2,68	56
5	Mar/11	11	19.25	19.07	19.59(0.2)	19.98(0.25)	19.95(-0.2)	19.84	1.2	-2	79(-2.8)	0	[10]	[-0]	[-17]	43	-109	DR	-0.3	OpenShort	(10)	-10	-22	-11	-20	0.6,78	56

6	Mar/11	10	19.25	19.07	19.55(0.26)	19.93(0.3)	19.99(-0.1)	19.93	1.3	-2	82(-0.6)	15	[12]	[6]	[-7]	59	-81	CR	-0.1	HoldShort	(13)	-5	-2	-8	-20	0.9,86	56
7	Mar/11	9	19.25	19.07	19.5(0.21)	19.87(0.3)	20.01(-0.1)	19.94	1.4	-2	83(0.1)	5	[10]	[6]	[-10]	64	5	CR	-0.2	HoldShort?	(13)	-5	-15	-8	-20	1,89	56
8	Mar/10	15	19.24	19.02	19.46(0.26)	19.81(0.41)	20.03(-0.05)	20	1.5	-1	83(1.2)	25	[12]	[12]	[-5]	76	21	CR	-0.1	OpenShort?	(13)	-2	-7	-7	-15	1.3,93	52
9	Mar/10	14	19.24	19.02	19.41(0.36)	19.73(0.36)	20.04(0.2)	20.03	1.6	-1	82(-2.9)	50	[17]	[24]	[2]	84	27	UT	-0	HoldLong	(13)	9	0	-5	20	1.5,96	52
10	Mar/10	13	19.24	19.02	19.34(0.42)	19.66(0.41)	20(0.65)	20.03	1.6	-1	84(-2.7)	50	[20]	[47]	[-3]	88	117	CR	0.1	OpenShort	(20)	31	-15	-7	20	1.6,98	52

11	Mar/10	12	19.24	19.02	19.26(0.47)	19.58(0.46)	19.87(0.71)	20.09	1.7	-1	87(0.9)	50	[22]	[51]	[10]	98	153	UT	0.5	HoldLong	(21)	33	15	-2	20	1.9,100	52
12	Mar/10	11	19.24	19.02	19.17(0.42)	19.49(0.52)	19.73(0.71)	20.03	1.6	-1	86(2.7)	50	[20]	[52]	[7]	100	221	UT	0.7	HoldLong	(23)	33	-2	6	20	2,100	52
13	Mar/10	10	19.24	19.02	19.09(0.37)	19.39(0.57)	19.59(0.88)	20.04	1.6	-1	84(8.9)	50	[17]	[61]	[29]	108	357	UT	1.1	HoldLong	(23)	41	55	8	20	2.3,100	52
14	Mar/10	9	19.24	19.02	19.02(0.37)	19.28(0.42)	19.42(0.52)	19.82	1.2	-1	75(5.7)	50	[17]	[40]	[45]	103	193	UT	1.1	HoldLong?	(18)	24	107	7	20	2.1,100	52
15	Mar/9	15	19.2	18.96	18.95(0.21)	19.2(0.21)	19.32(0.16)	19.4	0.4	-4	69(-1.1)	30	[10]	[15]	[4]	83	79	UT	0.2	HoldLong?	(10)	8	5	1	20	1.3,100	46

16	Mar/9	14	19.2	18.96	18.91(0.27)	19.16(0.16)	19.29(0.21)	19.38	0.4	-4	70(0.3)	40	[13]	[17]	[10]	83	41	UT	0.3	HoldLong	(13)	10	20	-2	20	1.4,98	46
17	Mar/9	13	19.2	18.96	18.86(0.21)	19.13(0.16)	19.25(0.31)	19.3	0.2	-4	70(0.4)	40	[10]	[21]	[8]	81	103	UT	0.1	HoldLong	(10)	15	15	-1	20	1.3,98	46
18	Mar/9	12	19.2	18.96	18.82(0.21)	19.1(0.05)	19.19(0.26)	19.24	0.1	-4	69(1.9)	25	[10]	[16]	[-0]	81	81	UT	0.2	OpenLong	(13)	12	-10	0	20	1.3,98	46
19	Mar/9	11	19.2	18.96	18.78(0.21)	19.09(0.37)	19.14(0.31)	19.28	0.2	-4	67(2.8)	35	[10]	[26]	[2]	88	143	UT	0.4	OpenLong	(10)	15	8	8	-20	1.5,100	46
20	Mar/9	10	19.2	18.96	18.74(0.27)	19.02(0.42)	19.08(0.21)	19.25	0.1	-4	65(1.3)	40	[13]	[23]	[6]	84	61	UT	0.5	OpenLong	(10)	10	10	6	16	1.6,94	46

21	Mar/9	9	19.2	18.96	18.69(0.21)	18.94(0.42)	19.04(0.21)	19.21	0	-4	63(4)	50	[10]	[23]	[19]	80	129	UT	0.6	OpenLong?	(13)	10	60	3	-16	1.7,87	46
22	Mar/8	15	19.19	18.97	18.65(0.21)	18.86(0.32)	19(-0.05)	18.98	-0.4	-4	59(-0.9)	15	[10]	[8]	[0]	63	-33	UT	-0.1	OpenLong?	(8)	-2	2	-4	0	1.2,83	41
23	Mar/8	14	19.19	18.97	18.61(-0.05)	18.8(0.27)	19.01(-0.16)	18.97	-0.5	-4	60(-0.6)	-50	[-2]	[-2]	[-5]	67	200	DT	-0.1	OpenShort	(8)	-8	-10	-5	-5	1.3,84	41
24	Mar/8	13	19.19	18.97	18.61(0)	18.75(0.27)	19.04(0.42)	19.01	-0.4	-4	61(-0.2)	-20	[0]	[26]	[3]	72	311	UR	-0.1	SmallShort	(0)	20	0	2	20	1.4,87	41
25	Mar/8	12	19.19	18.97	18.61(0)	18.7(0.27)	18.96(0.64)	19.01	-0.4	-4	61(0.1)	-5	[0]	[37]	[5]	74	363	UR	0.2	SmallShort	(0)	31	-8	7	20	1.4,89	41

26	Mar/8	11	19.19	18.97	18.62(0.05)	18.65(0.32)	18.84(0.69)	19.04	-0.3	-4	61(0.3)	20	[2]	[41]	[10]	82	347	UT	0.7	HoldLong	(0)	33	0	30	20	1.5,94	41
27	Mar/8	10	19.19	18.97	18.62(0)	18.59(0.32)	18.71(0.7)	19.04	-0.3	-4	61(2.5)	0	[0]	[41]	[7]	65	397	UR	1.2	SmallShort	(3)	33	-21	38	20	1.5,77	41
28	Mar/8	9	19.19	18.97	18.62(0)	18.53(0.32)	18.58(0.65)	19.12	-0.1	-4	58(-0.3)	5	[0]	[39]	[67]	52	427	UR	2	SmallShort?	(3)	31	147	34	20	1.9,54	41
29	Mar/7	15	19.19	18.97	18.61(-0.16)	18.47(0.11)	18.46(0.11)	18.57	-1.3	-5	58(-4.4)	-35	[-8]	[5]	[18]	-7	159	UR	0.4	SmallShort?	(-8)	5	38	14	20	-0.1,46	43
30	Mar/7	14	19.19	18.97	18.64(-0.16)	18.45(0.05)	18.44(-0.16)	18.43	-1.6	-5	63(-2.5)	-50	[-8]	[-9]	[-2]	-50	3	DT	-0	OpenShort	(-10)	-8	11	-4	-20	-0.7,18	43

31	Mar/7	13	19.19	18.97	18.67(-0.16)	18.45(0)	18.44(0)	18.39	-1.7	-5	65(-0.1)	-45	[-8]	[-3]	[-1]	-51	1	DT	-0.3	OpenShort	(-10)	0	-2	-1	0	-0.9,22	43
32	Mar/7	12	19.19	18.97	18.7(-0.16)	18.44(0.05)	18.47(-0.05)	18.4	-1.6	-5	65(1.1)	-50	[-8]	[-4]	[-11]	-50	-21	DT	-0.2	OpenShort	(-8)	-2	-27	-3	-20	-1,25	43
33	Mar/7	11	19.19	18.97	18.73(-0.05)	18.43(-0.27)	18.47(0)	18.5	-1.4	-5	64(1.1)	-20	[-2]	[-8]	[8]	-38	-72	DP	0.1	OpenShort	(-6)	0	5	7	20	-0.7,30	43
34	Mar/7	10	19.19	18.97	18.74(-0.05)	18.48(-0.32)	18.48(0.05)	18.48	-1.5	-5	63(1.2)	-25	[-2]	[-7]	[-2]	-47	-80	DT	0	OpenShort	(-3)	2	-24	3	20	-0.9,26	43
35	Mar/7	9	19.19	18.97	18.74(0)	18.54(-0.22)	18.47(0.33)	18.57	-1.3	-5	62(-0.2)	30	[0]	[9]	[21]	-41	-22	UR	0.3	SmallShort?	(-3)	16	43	5	20	-0.6,24	43

36	Mar/4	15	19.21	19.02	18.75(-0.05)	18.58(-0.32)	18.47(0)	18.41	-1.7	-5	62(-1)	-30	[-2]	[-10]	[-2]	-58	-132	DT	0	OpenShort?	(-3)	0	-8	2	0	-1.1,20	46
37	Mar/4	14	19.21	19.02	18.76(0.05)	18.64(-0.21)	18.41(0.16)	18.44	-1.7	-5	63(-4.1)	0	[2]	[1]	[-6]	-57	-178	CR	0.1	HoldShort	(-3)	8	-16	8	-20	-1.1,21	46
38	Mar/4	13	19.21	19.02	18.75(0.11)	18.68(-0.32)	18.38(-0.54)	18.5	-1.5	-5	67(-5.6)	5	[5]	[-34]	[4]	-55	-363	RG	0.4	Wait	(6)	-25	16	-4	-5	-0.8,15	46
39	Mar/4	12	19.21	19.02	18.73(0.05)	18.74(-0.43)	18.48(-0.65)	18.44	-1.7	-5	73(-3.2)	-5	[2]	[-42]	[12]	-63	-349	RG	-0.1	Wait	(6)	-31	46	-15	-11	-0.9,10	46
40	Mar/4	11	19.21	19.02	18.72(0.05)	18.82(-0.42)	18.6(-0.8)	18.27	-2	-5	76(-1.1)	-40	[2]	[-49]	[-27]	-80	-475	DR	-0.9	HoldShort	(0)	-38	-32	-44	-20	-1.3,3	46

41	Mar/4	10	19.21	19.02	18.71(0.05)	18.9(-0.32)	18.75(-0.64)	18.39	-1.8	-5	77(-4.5)	-35	[2]	[-39]	[-9]	-42	-367	DR	-1	OpenShort	(3)	-30	22	-34	-20	-0.9,31	46
42	Mar/4	9	19.21	19.02	18.71(0)	18.96(-0.32)	18.87(-0.63)	18.31	-2	-5	82(-0.2)	-50	[0]	[-39]	[-81]	-19	-359	DR	-1.5	OpenShort?	(3)	-30	-186	-25	-20	-1,56	46
43	Mar/3	15	19.22	19.14	18.7(0.21)	19.02(0.11)	18.99(-0.11)	19.02	-0.4	-1	82(0.5)	20	[10]	[-1]	[-2]	51	-55	DR	0.1	OpenShort?	(10)	-5	0	-3	-16	0.8,81	45
44	Mar/3	14	19.22	19.14	18.66(0.05)	19(0.16)	19.01(-0.16)	19.02	-0.4	-1	81(2)	-20	[2]	[-4]	[-3]	59	104	DR	0	OpenShort	(8)	-8	2	1	-20	1,84	45
45	Mar/3	13	19.22	19.14	18.65(0.11)	18.97(0.26)	19.04(-0.05)	19.01	-0.5	-1	79(1.9)	0	[5]	[4]	[-4]	55	71	CR	-0.1	HoldShort	(6)	-2	2	-9	-20	1,80	45

46	Mar/3	12	19.22	19.14	18.65(0)	18.92(0.21)	19.05(-0.05)	19	-0.5	-1	78(1.3)	-15	[0]	[2]	[8]	59	188	UR	-0.1	SmallShort	(3)	-2	32	-11	-5	1,84	45
47	Mar/3	11	19.22	19.14	18.65(0)	18.88(0.37)	19.05(0)	18.88	-0.7	-1	76(0)	-50	[0]	[8]	[-29]	57	130	CR	-0.5	HoldShort	(3)	0	-63	-10	-20	0.7,89	45
48	Mar/3	10	19.22	19.14	18.63(0.05)	18.81(0.53)	19.06(0.42)	19.12	-0.2	-1	76(2.6)	10	[2]	[32]	[-1]	83	312	CR	0.2	OpenShort	(3)	20	-15	28	-5	1.4,98	45
49	Mar/3	9	19.22	19.14	18.62(0.05)	18.71(0.54)	18.98(0.42)	19.18	-0.1	-1	74(3.1)	35	[2]	[33]	[19]	93	352	UT	0.6	OpenLong?	(3)	20	21	31	20	1.7,100	45
50	Mar/2	15	19.18	19.21	18.61(0.05)	18.61(0.49)	18.9(0.59)	19.1	-0.2	2	71(9.7)	50	[2]	[40]	[20]	88	355	UT	0.6	OpenLong?	(3)	28	26	29	20	1.5,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI