TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1900 One month high (close): $20.0500

TBT Daily Change: 1.25% Daily StdDev 2.12% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.2928

Latest Price : $18.61(1.25%)

Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 27 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.24%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	19.19	18.97	18.61(-0.16)	18.47(0.11)	18.46(0.11)	18.57	-1.3	-5	57(-5.6)	-35	[-8]	[5]	[18]	-7	157	UR	0.4	SmallShort?	(-8)	5	38	14	20	-0.1,46	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.47(weak_hourly_sma_10 -0.54%) Resistance Levels: 18.61(hourly_sma_20 0.22%) 18.97(daily_ema_10 2.15%) 19.19(daily_ema_20 3.34%)

2	Mar/7	14	19.19	18.97	18.64(-0.16)	18.45(0.05)	18.44(-0.16)	18.43	-1.6	-5	63(-2.5)	-50	[-8]	[-9]	[-2]	-50	3	DT	-0	OpenShort	(-10)	-8	11	-4	-20	-0.7,18	43
3	Mar/7	13	19.19	18.97	18.67(-0.16)	18.45(0)	18.44(0)	18.39	-1.7	-5	65(-0.1)	-45	[-8]	[-3]	[-1]	-51	1	DT	-0.3	OpenShort	(-10)	0	-2	-1	0	-0.9,22	43
4	Mar/7	12	19.19	18.97	18.7(-0.16)	18.44(0.05)	18.47(-0.05)	18.4	-1.6	-5	65(1.1)	-50	[-8]	[-4]	[-11]	-50	-21	DT	-0.2	OpenShort	(-8)	-2	-27	-3	-20	-1,25	43
5	Mar/7	11	19.19	18.97	18.73(-0.05)	18.43(-0.27)	18.47(0)	18.5	-1.4	-5	64(1.1)	-20	[-2]	[-8]	[8]	-38	-72	DP	0.1	OpenShort	(-6)	0	5	7	20	-0.7,30	43

6	Mar/7	10	19.19	18.97	18.74(-0.05)	18.48(-0.32)	18.48(0.05)	18.48	-1.5	-5	63(1.2)	-25	[-2]	[-7]	[-2]	-47	-80	DT	0	OpenShort	(-3)	2	-24	3	20	-0.9,26	43
7	Mar/7	9	19.19	18.97	18.74(0)	18.54(-0.22)	18.47(0.33)	18.57	-1.3	-5	62(-0.2)	30	[0]	[9]	[21]	-41	-22	UR	0.3	SmallShort?	(-3)	16	43	5	20	-0.6,24	43
8	Mar/4	15	19.21	19.02	18.75(-0.05)	18.58(-0.32)	18.47(0)	18.41	-1.7	-5	62(-1)	-30	[-2]	[-10]	[-2]	-58	-132	DT	0	OpenShort?	(-3)	0	-8	2	0	-1.1,20	46
9	Mar/4	14	19.21	19.02	18.76(0.05)	18.64(-0.21)	18.41(0.16)	18.44	-1.7	-5	63(-4.1)	0	[2]	[1]	[-6]	-57	-178	CR	0.1	HoldShort	(-3)	8	-16	8	-20	-1.1,21	46
10	Mar/4	13	19.21	19.02	18.75(0.11)	18.68(-0.32)	18.38(-0.54)	18.5	-1.5	-5	67(-5.6)	5	[5]	[-34]	[4]	-55	-363	RG	0.4	Wait	(6)	-25	16	-4	-5	-0.8,15	46

11	Mar/4	12	19.21	19.02	18.73(0.05)	18.74(-0.43)	18.48(-0.65)	18.44	-1.7	-5	73(-3.2)	-5	[2]	[-42]	[12]	-63	-349	RG	-0.1	Wait	(6)	-31	46	-15	-11	-0.9,10	46
12	Mar/4	11	19.21	19.02	18.72(0.05)	18.82(-0.42)	18.6(-0.8)	18.27	-2	-5	76(-1.1)	-40	[2]	[-49]	[-27]	-80	-475	DR	-0.9	HoldShort	(0)	-38	-32	-44	-20	-1.3,3	46
13	Mar/4	10	19.21	19.02	18.71(0.05)	18.9(-0.32)	18.75(-0.64)	18.39	-1.8	-5	77(-4.5)	-35	[2]	[-39]	[-9]	-42	-367	DR	-1	OpenShort	(3)	-30	22	-34	-20	-0.9,31	46
14	Mar/4	9	19.21	19.02	18.71(0)	18.96(-0.32)	18.87(-0.63)	18.31	-2	-5	82(-0.2)	-50	[0]	[-39]	[-81]	-19	-359	DR	-1.5	OpenShort?	(3)	-30	-186	-25	-20	-1,56	46
15	Mar/3	15	19.22	19.14	18.7(0.21)	19.02(0.11)	18.99(-0.11)	19.02	-0.4	-1	82(0.5)	20	[10]	[-1]	[-2]	51	-55	DR	0.1	OpenShort?	(10)	-5	0	-3	-16	0.8,81	45

16	Mar/3	14	19.22	19.14	18.66(0.05)	19(0.16)	19.01(-0.16)	19.02	-0.4	-1	81(2)	-20	[2]	[-4]	[-3]	59	104	DR	0	OpenShort	(8)	-8	2	1	-20	1,84	45
17	Mar/3	13	19.22	19.14	18.65(0.11)	18.97(0.26)	19.04(-0.05)	19.01	-0.5	-1	79(1.9)	0	[5]	[4]	[-4]	55	71	CR	-0.1	HoldShort	(6)	-2	2	-9	-20	1,80	45
18	Mar/3	12	19.22	19.14	18.65(0)	18.92(0.21)	19.05(-0.05)	19	-0.5	-1	78(1.3)	-15	[0]	[2]	[8]	59	188	UR	-0.1	SmallShort	(3)	-2	32	-11	-5	1,84	45
19	Mar/3	11	19.22	19.14	18.65(0)	18.88(0.37)	19.05(0)	18.88	-0.7	-1	76(0)	-50	[0]	[8]	[-29]	57	130	CR	-0.5	HoldShort	(3)	0	-63	-10	-20	0.7,89	45
20	Mar/3	10	19.22	19.14	18.63(0.05)	18.81(0.53)	19.06(0.42)	19.12	-0.2	-1	76(2.6)	5	[2]	[32]	[-5]	83	312	CR	0.2	OpenShort	(3)	20	-15	2	-5	1.4,98	45

21	Mar/3	9	19.22	19.14	18.62(0.05)	18.71(0.54)	18.98(0.42)	19.18	-0.1	-1	74(3.1)	35	[2]	[33]	[16]	93	352	UT	0.6	OpenLong?	(3)	20	21	13	20	1.7,100	45
22	Mar/2	15	19.18	19.21	18.61(0.05)	18.61(0.49)	18.9(0.59)	19.1	-0.2	2	71(9.7)	50	[2]	[40]	[19]	88	355	UT	0.6	OpenLong?	(3)	28	26	19	20	1.5,100	54
23	Mar/2	14	19.18	19.21	18.6(-0.16)	18.52(0.49)	18.79(0.48)	19	-0.3	2	61(-9.8)	0	[-8]	[32]	[17]	78	491	UR	0.7	SmallShort	(0)	23	29	20	20	1.3,95	54
24	Mar/2	13	19.18	19.21	18.63(-0.16)	18.43(0.33)	18.7(0.75)	18.89	-0.6	2	71(-11.1)	10	[-8]	[42]	[25]	55	476	UR	0.5	SmallShort	(-8)	36	32	25	20	0.7,87	54
25	Mar/2	12	19.18	19.21	18.66(-0.27)	18.37(0.22)	18.56(0.65)	18.77	-0.8	2	82(-9.2)	-5	[-13]	[33]	[15]	32	476	UR	0.5	SmallShort	(-13)	31	8	23	20	0.3,74	54

26	Mar/2	11	19.18	19.21	18.71(-0.21)	18.33(0.05)	18.44(0.66)	18.74	-0.8	2	91(-6.7)	10	[-10]	[30]	[31]	17	380	UR	0.6	SmallShort	(-13)	32	48	30	20	0.1,64	54
27	Mar/2	10	19.18	19.21	18.75(-0.21)	18.32(-0.16)	18.32(0.33)	18.56	-1.2	2	98(-3.6)	0	[-10]	[9]	[12]	-21	181	UR	0.5	SmallShort	(-13)	16	-2	20	20	-0.4,39	54
28	Mar/2	9	19.18	19.21	18.79(-0.27)	18.35(-0.11)	18.26(0.61)	18.57	-1.2	2	101(-3.7)	25	[-13]	[23]	[47]	-38	286	UR	0.6	SmallShort?	(-10)	29	107	15	20	-0.4,22	54
29	Mar/1	15	19.12	19.26	18.84(-0.37)	18.37(-0.38)	18.15(-0.11)	18.18	-1.7	0	105(5.4)	-40	[-18]	[-22]	[7]	-73	-20	DP	0.1	OpenShort?	(-18)	-5	14	6	17	-1.2,7	43
30	Mar/1	14	19.12	19.26	18.91(-0.37)	18.44(-0.49)	18.17(-0.33)	18.13	-1.8	0	100(3.2)	-50	[-19]	[-38]	[-4]	-80	-107	DT	-0.1	OpenShort	(-21)	-17	-14	8	-11	-1.4,5	43

31	Mar/1	13	19.12	19.26	18.98(-0.26)	18.53(-0.38)	18.23(-0.49)	18.18	-1.7	0	96(4.2)	-50	[-14]	[-42]	[-5]	-84	-275	DT	-0.1	OpenShort	(-18)	-26	0	7	-20	-1.5,4	43
32	Mar/1	12	19.12	19.26	19.03(-0.31)	18.6(-0.43)	18.32(-0.65)	18.18	-1.7	0	92(7.8)	-50	[-16]	[-52]	[6]	-91	-295	DP	-0.3	OpenShort	(-15)	-34	27	5	-20	-1.7,2	43
33	Mar/1	11	19.12	19.26	19.09(-0.31)	18.68(-0.8)	18.44(-0.91)	18.08	-1.9	0	84(11.7)	-50	[-16]	[-75]	[-26]	-105	-444	DT	-0.8	HoldShort	(-15)	-48	-57	-3	-20	-2.2,0	43
34	Mar/1	10	19.12	19.26	19.15(-0.21)	18.83(-0.69)	18.61(-0.53)	18.29	-1.5	0	73(7.5)	-50	[-11]	[-51]	[-15]	-105	-368	DT	-0.8	HoldShort	(-13)	-28	-32	-4	-20	-2.2,0	43
35	Mar/1	9	19.12	19.26	19.19(-0.21)	18.96(-0.63)	18.71(-0.58)	18.41	-1.3	0	65(9.1)	-50	[-11]	[-52]	[-29]	-105	-342	DT	-0.8	HoldShort?	(-13)	-30	-69	-6	-20	-2.2,0	43

36	Feb/28	15	19.13	19.41	19.23(-0.05)	19.08(-0.47)	18.82(-0.32)	18.67	-0.8	5	56(3.2)	-5	[-3]	[-31]	[-12]	-95	-322	RG	-0.5	Wait?	(-5)	-17	-24	-2	-20	-1.8,0	49
37	Feb/28	14	19.13	19.41	19.24(-0.16)	19.17(-0.36)	18.88(-0.21)	18.76	-0.7	5	53(3.5)	-35	[-8]	[-23]	[-14]	-93	-137	DT	-0.4	OpenShort	(0)	-11	-26	-2	-20	-1.7,0	49
38	Feb/28	13	19.13	19.41	19.27(-0.16)	19.24(-0.31)	18.92(-0.73)	18.86	-0.5	5	49(3)	-40	[-8]	[-49]	[-11]	-87	-234	DT	-0.2	OpenShort	(-8)	-38	-8	-8	-20	-1.5,1	49
39	Feb/28	12	19.13	19.41	19.3(-0.1)	19.3(-0.36)	19.06(-0.78)	18.89	-0.4	5	46(3.3)	-25	[-5]	[-52]	[-14]	-89	-311	DT	-0.7	OpenShort	(-8)	-41	-16	-18	-20	-1.6,1	49
40	Feb/28	11	19.13	19.41	19.32(-0.1)	19.37(-0.31)	19.21(-0.67)	18.95	-0.3	5	43(2.5)	-25	[-5]	[-45]	[-14]	-86	-260	DT	-1.1	OpenShort	(-5)	-35	5	-52	-20	-1.6,4	49

41	Feb/28	10	19.13	19.41	19.34(-0.1)	19.43(-0.21)	19.34(-0.67)	18.93	-0.4	5	41(4.4)	-25	[-5]	[-43]	[-22]	-63	-280	DT	-1.8	OpenShort	(-5)	-35	-13	-50	-20	-1.8,32	49
42	Feb/28	9	19.13	19.41	19.36(-0.1)	19.47(-0.1)	19.47(-0.41)	18.98	-0.3	5	36(3.1)	-25	[-5]	[-26]	[-67]	-36	-204	DT	-2.5	OpenShort?	(-5)	-21	-143	-39	-20	-1.9,62	49
43	Feb/25	15	19.11	19.47	19.38(0.05)	19.49(0.15)	19.47(0)	19.54	0.7	9	33(3.2)	35	[3]	[5]	[-9]	69	28	CR	-0.1	HoldShort?	(3)	0	-23	-2	-10	0.9,96	58
44	Feb/25	14	19.11	19.47	19.37(0.1)	19.46(0.15)	19.55(0.1)	19.63	0.9	9	30(1.1)	50	[5]	[11]	[4]	87	54	UT	0.4	OpenLong	(3)	5	5	9	15	1.5,99	58
45	Feb/25	13	19.11	19.47	19.35(0.16)	19.43(0.31)	19.53(0.1)	19.61	0.8	9	29(1.1)	50	[8]	[15]	[5]	81	-9	UT	0.5	OpenLong	(8)	5	15	2	0	1.5,93	58

46	Feb/25	12	19.11	19.47	19.32(0.1)	19.37(0.31)	19.51(0.15)	19.55	0.7	9	28(-0.3)	50	[5]	[17]	[9]	74	56	UT	0.2	OpenLong	(5)	8	28	-5	5	1.4,89	58
47	Feb/25	11	19.11	19.47	19.3(0.05)	19.37(0)	19.48(0.26)	19.44	0.6	9	28(-0.3)	50	[3]	[14]	[-3]	59	84	CR	-0.2	HoldShort	(5)	13	-13	-7	20	0.8,89	58
48	Feb/25	10	19.11	19.47	19.29(0.1)	19.31(0.1)	19.43(0.26)	19.49	0.6	9	28(1.1)	50	[5]	[17]	[3]	76	64	UT	0.4	OpenLong	(5)	13	-20	25	20	1.2,96	58
49	Feb/25	9	19.11	19.47	19.27(0.1)	19.29(0.16)	19.38(0.31)	19.57	0.8	9	27(2.5)	50	[5]	[21]	[13]	90	136	UT	1.2	OpenLong?	(5)	16	7	30	20	1.8,95	58
50	Feb/24	15	19.04	19.49	19.25(0.05)	19.26(0.05)	19.32(0.52)	19.54	0.8	10	25(3.7)	50	[3]	[30]	[25]	80	230	UT	1.5	OpenLong?	(3)	27	46	27	20	2,80	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI