TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.9700 One month high (close): $20.0500

TBT Daily Change: -0.15% Daily StdDev 1.96% TBT EMA_5_Trend: -0.05% 10Minute StdDev: $0.1711

Latest Price : $19.48(-0.15%)

Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	19.11	19.47	19.38(0.05)	19.49(0.15)	(0)	19.54	0.7	9	30(0.4)	35	[3]	[5]	[-9]	69	28	CR	-0.1	HoldShort?	(3)	0	-23	-2	-10	0.9,96	58
Daily Trend: % Up Forces: Down Forces: 19.47(daily_ema_10 -0.36%) Support Levels: 19.49(weak_hourly_sma_10 -0.26%) 19.38(weak_hourly_sma_20 -0.82%) 19.11(daily_ema_20 -2.2%) Resistance Levels:

2	Feb/25	14	19.11	19.47	19.37(0.1)	19.46(0.15)	19.55(0.1)	19.63	0.9	9	30(1.1)	50	[5]	[11]	[4]	87	54	UT	0.4	OpenLong	(3)	5	5	9	15	1.5,99	58
3	Feb/25	13	19.11	19.47	19.35(0.16)	19.43(0.31)	19.53(0.1)	19.61	0.8	9	29(1.1)	50	[8]	[15]	[6]	81	-7	UT	0.5	OpenLong	(8)	5	16	2	0	1.5,93	58
4	Feb/25	12	19.11	19.47	19.32(0.1)	19.37(0.31)	19.51(0.15)	19.55	0.7	9	28(-0.3)	50	[5]	[17]	[9]	74	56	UT	0.2	OpenLong	(5)	8	29	-5	5	1.4,89	58
5	Feb/25	11	19.11	19.47	19.3(0.05)	19.37(0)	19.48(0.26)	19.44	0.6	9	28(-0.3)	50	[3]	[14]	[-3]	59	84	CR	-0.2	HoldShort	(5)	13	-13	-7	20	0.8,89	58

6	Feb/25	10	19.11	19.47	19.29(0.1)	19.31(0.1)	19.43(0.26)	19.49	0.6	9	28(1.1)	50	[5]	[17]	[0]	76	64	UT	0.4	OpenLong	(5)	13	-21	12	20	1.2,96	58
7	Feb/25	9	19.11	19.47	19.27(0.1)	19.29(0.16)	19.38(0.31)	19.57	0.8	9	27(2.5)	50	[5]	[21]	[13]	90	136	UT	1.2	OpenLong?	(5)	16	8	28	20	1.8,95	58
8	Feb/24	15	19.04	19.49	19.25(0.05)	19.26(0.05)	19.32(0.52)	19.54	0.8	10	25(3.7)	50	[3]	[30]	[25]	80	230	UT	1.5	OpenLong?	(3)	27	47	24	20	2,80	64
9	Feb/24	14	19.04	19.49	19.24(0.05)	19.25(0.05)	19.22(0.47)	19.36	0.5	10	21(0.1)	50	[3]	[27]	[21]	41	128	UT	1.1	OpenLong	(0)	24	45	16	20	0.9,68	64
10	Feb/24	13	19.04	19.49	19.24(0)	19.24(-0.1)	19.13(-0.26)	19.19	0.2	10	21(0)	30	[0]	[-15]	[-3]	6	-86	DR	0.5	OpenShort	(0)	-13	-13	14	-10	-0.3,63	64

11	Feb/24	12	19.04	19.49	19.24(0)	19.26(-0.1)	19.18(-0.1)	19.24	0.3	10	21(-0.2)	45	[0]	[-7]	[1]	8	-16	RG	0.5	Wait	(3)	-5	-11	21	16	0.1,55	64
12	Feb/24	11	19.04	19.49	19.23(0.05)	19.28(0.05)	19.2(-0.05)	19.28	0.4	10	21(-0.1)	50	[3]	[1]	[15]	-6	-32	UT	0.6	OpenLong	(3)	-3	58	-28	5	0.4,34	64
13	Feb/24	10	19.04	19.49	19.22(-0.05)	19.27(-0.05)	19.21(-0.31)	19.06	0	10	21(0.5)	40	[-3]	[-16]	[3]	-37	-108	RG	-1.1	SmallLong	(-3)	-16	40	-30	-20	-1.2,43	64
14	Feb/24	9	19.04	19.49	19.23(-0.1)	19.28(-0.05)	19.27(-0.41)	18.91	-0.2	10	21(4.2)	-15	[-5]	[-22]	[-60]	-54	-172	DT	-2.8	OpenShort?	(-5)	-21	-135	-31	-20	-2.5,59	64
15	Feb/23	15	18.99	19.46	19.23(0)	19.29(0.16)	19.35(0.05)	19.43	0.7	11	16(1.1)	50	[0]	[8]	[11]	77	102	UR	0.8	SmallShort?	(3)	3	24	10	15	1.7,84	67

16	Feb/23	14	18.99	19.46	19.25(-0.05)	19.26(0.05)	19.34(-0.1)	19.34	0.6	11	15(-4.8)	40	[-3]	[-3]	[3]	53	76	RG	0	Wait	(0)	-5	5	5	10	0.9,80	67
17	Feb/23	13	18.99	19.46	19.26(-0.1)	19.25(0.05)	19.36(0.16)	19.32	0.5	11	20(-3.9)	25	[-5]	[9]	[-2]	39	169	RG	-0.3	Wait	(-5)	8	-13	3	20	0.5,76	67
18	Feb/23	12	18.99	19.46	19.28(-0.05)	19.24(0.05)	19.33(0.26)	19.37	0.6	11	24(-3.3)	50	[-3]	[15]	[11]	46	163	UR	0.3	SmallShort	(-3)	13	18	11	20	0.6,81	67
19	Feb/23	11	18.99	19.46	19.29(-0.05)	19.23(0.05)	19.28(0.21)	19.3	0.5	11	27(-1.3)	45	[-3]	[12]	[-2]	39	111	RG	0.1	Wait	(-5)	10	-21	29	5	0.1,86	67
20	Feb/23	10	18.99	19.46	19.29(0)	19.22(0.1)	19.24(0.31)	19.38	0.6	11	29(0.1)	50	[0]	[19]	[3]	30	118	UR	0.8	SmallShort	(-3)	15	-11	32	16	0.4,70	67

21	Feb/23	9	18.99	19.46	19.29(0)	19.2(0.16)	19.18(0.21)	19.42	0.7	11	29(-0.1)	50	[0]	[16]	[33]	14	112	UR	1.3	SmallShort?	(0)	10	65	32	20	0.7,46	67
22	Feb/22	15	18.93	19.43	19.3(-0.1)	19.2(0)	19.14(-0.1)	19.17	0.4	10	29(-0.5)	40	[-5]	[-6]	[3]	-49	6	RG	0.2	Wait?	(-3)	-5	5	6	0	-0.7,19	61
23	Feb/22	14	18.93	19.43	19.32(-0.21)	19.17(-0.05)	19.16(-0.1)	19.15	0.3	10	29(-6.2)	15	[-10]	[-8]	[8]	-67	93	RG	-0.1	Wait	(-5)	-5	26	-4	-5	-0.9,6	61
24	Feb/22	13	18.93	19.43	19.36(-0.26)	19.18(-0.16)	19.18(-0.16)	19.05	0.2	10	35(-5.1)	-25	[-13]	[-15]	[-11]	-83	57	DT	-0.6	HoldShort	(-13)	-8	-24	-10	-16	-1.4,2	61
25	Feb/22	12	18.93	19.43	19.41(-0.21)	19.21(-0.1)	19.18(0)	19.14	0.3	10	40(-3.7)	-5	[-10]	[-5]	[-5]	-68	67	RG	-0.3	Wait	(-11)	0	-13	-1	-10	-1.1,10	61

26	Feb/22	11	18.93	19.43	19.45(-0.21)	19.23(-0.21)	19.18(0)	19.19	0.4	10	44(-2.4)	-5	[-10]	[-7]	[-3]	-55	77	RG	-0.1	Wait	(-13)	0	-24	9	20	-0.9,18	61
27	Feb/22	10	18.93	19.43	19.49(-0.2)	19.27(-0.21)	19.21(0.1)	19.28	0.6	10	47(-2)	20	[-10]	[-2]	[6]	-52	115	RG	0.2	Wait	(-8)	5	3	11	20	-0.7,16	61
28	Feb/22	9	18.93	19.43	19.53(-0.15)	19.31(-0.21)	19.19(0.05)	19.27	0.5	10	49(-1)	40	[-8]	[-4]	[14]	-65	31	RG	0.3	Wait?	(-10)	3	26	8	20	-0.9,8	61
29	Feb/18	15	18.89	19.43	19.56(-0.15)	19.35(-0.15)	19.18(-0.16)	19.17	0.4	12	50(4.2)	25	[-8]	[-13]	[-2]	-82	-91	RG	-0	Wait?	(-10)	-8	5	4	-20	-1.3,1	64
30	Feb/18	14	18.89	19.43	19.59(-0.25)	19.38(-0.15)	19.21(-0.21)	19.15	0.4	12	45(0.7)	0	[-12]	[-16]	[-4]	-85	-27	RG	-0.2	Wait	(-10)	-10	-3	3	-20	-1.4,0	64

31	Feb/18	13	18.89	19.43	19.64(-0.2)	19.41(-0.15)	19.25(-0.47)	19.16	0.4	12	45(1.8)	-20	[-10]	[-29]	[-9]	-90	-158	DT	-0.3	OpenShort	(-10)	-23	-8	-2	-20	-1.6,0	64
32	Feb/18	12	18.89	19.43	19.68(-0.15)	19.44(-0.15)	19.34(-0.46)	19.19	0.4	12	43(2.8)	0	[-7]	[-27]	[-9]	-93	-216	RG	-0.5	Wait	(-10)	-23	-13	-6	-20	-1.7,0	64
33	Feb/18	11	18.89	19.43	19.71(-0.2)	19.47(-0.36)	19.43(-0.41)	19.24	0.5	12	40(2.8)	-20	[-10]	[-31]	[-10]	-95	-142	DT	-0.7	OpenShort	(-10)	-20	-18	-20	-5	-1.8,0	64
34	Feb/18	10	18.89	19.43	19.75(-0.1)	19.54(-0.36)	19.51(-0.2)	19.31	0.6	12	37(2.6)	20	[-5]	[-19]	[-6]	-83	-172	RG	-0.8	SmallLong	(-8)	-10	-8	-15	-10	-1.8,12	64
35	Feb/18	9	18.89	19.43	19.77(-0.15)	19.61(-0.36)	19.55(-0.1)	19.34	0.7	12	35(3.8)	-10	[-7]	[-15]	[-26]	-74	-97	DT	-0.9	OpenShort?	(-8)	-5	-72	-9	-5	-1.9,24	64

36	Feb/17	15	18.83	19.42	19.8(-0.1)	19.68(-0.15)	19.57(0.2)	19.62	1.2	14	31(0.4)	45	[-5]	[7]	[0]	-35	57	RG	0.2	Wait?	(-3)	10	-8	13	10	-0.9,38	71
37	Feb/17	14	18.83	19.42	19.82(0.05)	19.71(-0.15)	19.53(0.15)	19.65	1.2	14	30(-0.9)	50	[3]	[7]	[3]	-37	-102	UT	0.6	OpenLong	(-3)	8	-3	19	10	-0.8,33	71
38	Feb/17	13	18.83	19.42	19.81(0.05)	19.74(-0.15)	19.5(-0.31)	19.66	1.2	14	31(-2.4)	50	[3]	[-16]	[11]	-48	-207	RG	0.8	SmallShort	(0)	-15	34	8	-15	-0.7,20	71
39	Feb/17	12	18.83	19.42	19.81(0)	19.77(-0.15)	19.56(-0.51)	19.53	1	14	34(0.2)	50	[0]	[-27]	[6]	-73	-267	RG	-0.1	Wait	(3)	-25	34	-13	-20	-1.2,7	71
40	Feb/17	11	18.83	19.42	19.8(-0.05)	19.8(-0.3)	19.66(-0.61)	19.4	0.9	14	34(3)	15	[-3]	[-36]	[-17]	-95	-301	RG	-1.2	SmallLong	(-3)	-30	-5	-48	-20	-1.8,0	71

41	Feb/17	10	18.83	19.42	19.81(-0.1)	19.86(-0.3)	19.78(-0.6)	19.42	0.9	14	31(2.9)	0	[-5]	[-36]	[-23]	-71	-250	RG	-1.8	SmallLong	(-3)	-30	-23	-49	-20	-1.9,27	71
42	Feb/17	9	18.83	19.42	19.81(0)	19.92(-0.2)	19.9(-0.4)	19.51	1	14	28(0.2)	15	[0]	[-22]	[-50]	-33	-259	DR	-2.1	OpenShort?	(-3)	-20	-109	-34	-20	-1.7,60	71
43	Feb/16	15	18.77	19.32	19.83(0.1)	19.92(0)	19.9(0)	19.94	1.8	15	27(-3)	50	[5]	[5]	[-9]	48	-39	CR	-0.2	HoldShort?	(5)	0	-25	-5	0	0.6,83	75
44	Feb/16	14	18.77	19.32	19.81(0.25)	19.96(0.1)	19.98(0.25)	20.04	2	15	30(-5.2)	50	[12]	[22]	[5]	76	-65	UT	0.3	HoldLong	(8)	12	10	7	5	1.2,96	75
45	Feb/16	13	18.77	19.32	19.76(0.15)	19.94(0.05)	19.93(-0.05)	20	1.9	15	36(-1.8)	50	[8]	[4]	[3]	68	-41	UT	0.3	OpenLong	(10)	-3	5	3	10	1,93	75

46	Feb/16	12	18.77	19.32	19.73(0.05)	19.93(0.05)	19.93(0)	19.98	1.9	15	37(1.1)	50	[3]	[6]	[4]	64	80	UT	0.2	OpenLong	(8)	0	8	4	5	1,89	75
47	Feb/16	11	18.77	19.32	19.72(0.05)	19.92(0.2)	19.93(0)	19.95	1.8	15	36(0.5)	50	[3]	[9]	[-4]	56	70	CR	0	HoldShort	(3)	0	3	-9	-20	1,81	75
48	Feb/16	10	18.77	19.32	19.72(0)	19.88(0.3)	19.94(0.05)	19.94	1.8	15	36(0.4)	50	[0]	[14]	[10]	60	132	UR	0	SmallShort	(3)	3	28	20	-20	1,85	75
49	Feb/16	9	18.77	19.32	19.71(0.05)	19.82(0.1)	19.93(-0.05)	19.83	1.6	15	35(0.2)	30	[3]	[4]	[-14]	53	-2	CR	-0.4	HoldShort?	(0)	-3	-48	18	-15	0.5,90	75
50	Feb/15	15	18.7	19.15	19.7(0.1)	19.8(0.2)	19.94(0.15)	20.02	2.2	13	35(-0.3)	50	[5]	[18]	[13]	84	98	UT	0.3	HoldLong?	(3)	8	13	28	20	1.4,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI