TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.8600 One month high (close): $20.0500

TBT Daily Change: 2.3% Daily StdDev 2.01% TBT EMA_5_Trend: 0.88% 10Minute StdDev: $0.2434

Latest Price : $20.05(2.3%)

Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	15	18.7	19.15	19.7(0.1)	19.8(0.2)	19.94(0.15)	20.02	2.2	13	38(2)	50	[5]	[18]	[8]	84	97	UT	0.3	OpenLong?	(3)	8	12	0	20	1.4,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.8(hourly_sma_10 -1.1%) 19.7(hourly_sma_20 -1.6%) 19.15(daily_ema_10 -4.35%) 18.7(daily_ema_20 -6.59%) Resistance Levels:

2	Feb/15	14	18.7	19.15	19.68(0.05)	19.76(0.15)	19.91(0.05)	19.97	2.1	13	36(1.5)	50	[3]	[11]	[8]	82	112	UT	0.3	OpenLong	(5)	3	15	0	20	1.3,99	64
3	Feb/15	13	18.7	19.15	19.67(0.1)	19.73(0.15)	19.9(0.4)	19.91	2	13	34(0.9)	50	[5]	[29]	[1]	78	120	UT	0	HoldLong	(5)	20	-5	4	20	1.2,98	64
4	Feb/15	12	18.7	19.15	19.65(0.1)	19.7(0.25)	19.82(0.56)	19.93	2	13	33(1.8)	50	[5]	[39]	[7]	83	180	UT	0.5	OpenLong	(5)	28	12	10	20	1.4,98	64
5	Feb/15	11	18.7	19.15	19.63(0.1)	19.65(0.36)	19.71(0.31)	19.88	1.9	13	31(1.5)	50	[5]	[30]	[7]	81	106	UT	0.9	OpenLong	(3)	15	5	30	10	1.3,98	64

6	Feb/15	10	18.7	19.15	19.61(0.05)	19.58(0.26)	19.65(0.2)	19.86	1.9	13	30(1.5)	50	[3]	[21]	[6]	66	130	UT	1.2	OpenLong	(5)	10	-10	30	20	1.4,81	64
7	Feb/15	9	18.7	19.15	19.6(0.15)	19.53(0.1)	19.61(0.2)	19.9	2	13	28(1.3)	50	[8]	[18]	[41]	53	49	UT	1.7	OpenLong?	(5)	10	94	12	20	1.7,60	64
8	Feb/14	15	18.63	18.97	19.6(0)	19.51(-0.2)	19.57(-0.05)	19.53	1.7	11	27(-5.2)	50	[0]	[-4]	[12]	-10	-32	RG	-0.2	Wait?	(0)	-3	33	-14	20	-0.2,45	65
9	Feb/14	14	18.63	18.97	19.57(0.1)	19.55(-0.26)	19.58(-0.1)	19.4	1.5	11	32(-3.9)	50	[5]	[-7]	[-17]	-23	-217	DR	-1.1	OpenShort	(0)	-5	-43	-15	0	-1,52	65
10	Feb/14	13	18.63	18.97	19.55(0.1)	19.6(-0.05)	19.6(0.41)	19.57	1.8	11	36(-6.8)	50	[5]	[24]	[-9]	18	12	CR	-0.2	HoldShort	(7)	20	-30	8	-5	0.1,65	65

11	Feb/14	12	18.63	18.97	19.53(0.21)	19.61(0.05)	19.52(0.36)	19.69	2	11	43(-5.9)	50	[10]	[25]	[6]	33	-39	UT	0.7	OpenLong	(7)	18	2	16	20	0.7,65	65
12	Feb/14	11	18.63	18.97	19.49(0.21)	19.61(0)	19.45(-0.05)	19.68	2	11	49(-3.7)	50	[10]	[4]	[15]	23	-122	UT	0.9	OpenLong	(10)	-3	28	17	20	0.7,55	65
13	Feb/14	10	18.63	18.97	19.45(0.15)	19.6(0.05)	19.46(-0.26)	19.57	1.8	11	53(-3.2)	50	[8]	[-6]	[5]	-6	-156	RG	0.4	Wait	(7)	-13	25	-7	-20	0.4,34	65
14	Feb/14	9	18.63	18.97	19.42(0.1)	19.59(-0.05)	19.51(-0.46)	19.47	1.6	11	56(-2.4)	50	[5]	[-19]	[18]	-16	-186	RG	-0.1	Wait?	(7)	-23	75	-29	-20	0.2,29	65
15	Feb/11	15	18.56	18.83	19.4(0.05)	19.6(-0.25)	19.6(-0.56)	19.18	1.3	10	58(-6)	25	[3]	[-31]	[-29]	-27	-302	DR	-1.4	OpenShort?	(3)	-28	-41	-39	-20	-0.7,41	63

16	Feb/11	14	18.56	18.83	19.4(0)	19.65(-0.15)	19.71(-0.35)	19.34	1.6	10	64(-1.9)	-5	[0]	[-19]	[-43]	14	-119	DR	-1.2	OpenShort	(3)	-18	-98	-29	-20	-0.2,69	63
17	Feb/11	13	18.56	18.83	19.39(0.21)	19.68(0.2)	19.78(0.2)	19.73	2.4	10	66(1.8)	50	[11]	[21]	[-13]	71	16	CR	-0.2	HoldShort	(7)	10	-32	-6	-10	1.1,93	63
18	Feb/11	12	18.56	18.83	19.35(0.16)	19.64(0.26)	19.74(0.36)	19.86	2.7	10	64(4.6)	50	[8]	[29]	[-1]	89	189	CR	0.4	OpenShort	(10)	18	-10	1	20	1.6,99	63
19	Feb/11	11	18.56	18.83	19.32(0.21)	19.59(0.41)	19.67(0.36)	19.9	2.7	10	60(6.2)	50	[11]	[34]	[19]	100	177	UT	0.8	HoldLong	(10)	18	53	5	10	2,100	63
20	Feb/11	10	18.56	18.83	19.28(0.16)	19.51(0.36)	19.6(0.1)	19.69	2.3	10	53(3.9)	50	[8]	[19]	[7]	90	73	UT	0.3	OpenLong	(8)	5	15	4	10	1.6,100	63

21	Feb/11	9	18.56	18.83	19.25(0.05)	19.44(0.36)	19.6(0)	19.63	2.2	10	50(2.5)	45	[3]	[12]	[-2]	86	149	CR	0.2	OpenShort?	(5)	0	2	-4	-20	1.6,96	63
22	Feb/10	15	18.49	18.72	19.24(0.16)	19.37(0.36)	19.58(0.26)	19.62	2.3	11	47(4.5)	50	[8]	[28]	[10]	84	105	UT	0.2	OpenLong?	(5)	13	28	-8	20	1.6,94	74
23	Feb/10	14	18.49	18.72	19.21(0.16)	19.3(0.26)	19.53(0.1)	19.51	2	11	43(0.1)	50	[8]	[18]	[-8]	79	21	CR	-0.1	OpenShort	(5)	5	-18	-11	0	1.4,94	74
24	Feb/10	13	18.49	18.72	19.18(0.16)	19.25(0.31)	19.51(0.52)	19.58	2.2	11	42(3.5)	50	[8]	[41]	[3]	97	180	UT	0.3	OpenLong	(10)	27	-5	2	20	1.9,99	74
25	Feb/10	12	18.49	18.72	19.15(0.16)	19.19(0.26)	19.41(0.57)	19.6	2.2	11	39(3.7)	50	[8]	[42]	[12]	107	212	UT	1	HoldLong	(8)	29	10	9	20	2.3,99	74

26	Feb/10	11	18.49	18.72	19.12(0.16)	19.14(0.21)	19.3(0.73)	19.56	2.1	11	35(7.1)	50	[8]	[49]	[30]	112	254	UT	1.5	HoldLong	(10)	37	44	37	20	2.5,99	74
27	Feb/10	10	18.49	18.72	19.09(0.1)	19.1(0.16)	19.16(0.42)	19.39	1.8	11	28(2.7)	50	[5]	[31]	[13]	92	166	UT	1.6	OpenLong	(5)	22	-2	47	20	2.1,89	74
28	Feb/10	9	18.49	18.72	19.07(0.1)	19.07(0.1)	19.08(0.42)	19.4	1.8	11	25(5.2)	50	[5]	[30]	[40]	79	176	UT	2.5	OpenLong?	(3)	22	70	49	20	2.6,64	74
29	Feb/9	15	18.4	18.54	19.07(0)	19.07(0)	19(0.16)	19.13	1.8	6	20(-4.2)	50	[0]	[10]	[17]	2	82	UR	1.3	SmallShort?	(3)	8	37	16	20	0.8,32	60
30	Feb/9	14	18.4	18.54	19.07(0)	19.05(-0.1)	18.97(-0.05)	18.99	1.4	6	24(0)	35	[0]	[-3]	[4]	-50	-44	RG	0.2	Wait	(0)	-3	16	-4	-11	-0.6,15	60

31	Feb/9	13	18.4	18.54	19.07(0)	19.07(-0.16)	18.98(-0.26)	18.93	1.3	6	24(0.3)	20	[0]	[-16]	[-8]	-67	-127	DR	-0.5	OpenShort	(-3)	-13	-10	-21	-16	-1.2,13	60
32	Feb/9	12	18.4	18.54	19.07(0)	19.1(-0.1)	19.03(-0.16)	18.97	1.4	6	24(-0.5)	30	[0]	[-9]	[-4]	-46	-82	DR	-0.6	OpenShort	(3)	-8	0	-20	-11	-0.8,24	60
33	Feb/9	11	18.4	18.54	19.05(0.05)	19.1(0)	19.06(-0.16)	18.97	1.4	6	25(-1.2)	25	[3]	[-6]	[-16]	-38	-135	DR	-0.9	OpenShort	(0)	-8	-13	-28	-20	-0.8,32	60
34	Feb/9	10	18.4	18.54	19.05(0)	19.12(0.05)	19.09(-0.16)	19.02	1.5	6	26(-0.7)	15	[0]	[-5]	[-7]	-5	-53	DR	-0.7	OpenShort	(0)	-8	-8	-16	-20	-0.2,50	60
35	Feb/9	9	18.4	18.54	19.04(0.05)	19.11(0.1)	19.12(-0.16)	19.05	1.6	6	27(-0.4)	20	[3]	[-3]	[-15]	13	-85	DR	-0.6	OpenShort?	(3)	-8	-23	-15	-20	0.1,60	60

36	Feb/8	15	18.34	18.48	19.03(0.05)	19.09(0.05)	19.15(-0.1)	19.14	2.1	6	27(-3.8)	30	[3]	[-1]	[1]	47	-19	RG	-0.1	Wait?	(3)	-5	5	-6	5	1,72	57
37	Feb/8	14	18.34	18.48	19.02(0.21)	19.09(0)	19.17(-0.1)	19.12	2	6	31(-15.7)	50	[11]	[0]	[-5]	44	-190	DR	-0.4	OpenShort	(5)	-5	-10	-11	5	0.8,74	57
38	Feb/8	13	18.34	18.48	18.98(0.21)	19.08(0.1)	19.19(0.26)	19.16	2.1	6	46(-9.4)	50	[11]	[21]	[-1]	57	-57	CR	-0.2	HoldShort	(10)	13	0	-8	5	1,82	57
39	Feb/8	12	18.34	18.48	18.94(0.21)	19.06(0.11)	19.14(0.26)	19.16	2.1	6	56(-5.5)	50	[11]	[21]	[0]	65	-27	UT	0.1	OpenLong	(10)	13	-8	-3	20	1,90	57
40	Feb/8	11	18.34	18.48	18.9(0.21)	19.04(0.05)	19.09(0.26)	19.19	2.2	6	61(-3.6)	50	[11]	[19]	[2]	76	3	UT	0.4	HoldLong	(10)	13	-10	14	20	1.2,96	57

41	Feb/8	10	18.34	18.48	18.86(0.16)	19.03(0.16)	19.04(0.26)	19.23	2.3	6	65(0.9)	50	[8]	[21]	[5]	81	105	UT	0.8	HoldLong	(13)	13	8	11	10	1.5,93	57
42	Feb/8	9	18.34	18.48	18.83(0.21)	19(0.16)	18.99(0.16)	19.2	2.2	6	64(1.6)	50	[11]	[17]	[29]	75	26	UT	0.8	OpenLong?	(8)	8	73	6	20	1.5,87	57
43	Feb/7	15	18.29	18.38	18.79(0.05)	19(0)	18.96(-0.11)	18.92	1.9	5	62(-9.6)	20	[3]	[-3]	[-2]	33	-9	DR	-0.2	OpenShort?	(5)	-6	0	-13	0	0.5,70	50
44	Feb/7	14	18.29	18.38	18.78(0.21)	19(0)	18.98(-0.11)	18.92	1.9	5	72(-9.8)	50	[11]	[-1]	[-4]	49	-172	DR	-0.2	OpenShort	(5)	-6	2	-10	-20	0.6,84	50
45	Feb/7	13	18.29	18.38	18.74(0.27)	19(0)	19(-0.11)	18.91	1.8	5	82(-11.1)	50	[14]	[-0]	[-10]	56	-213	DR	-0.3	OpenShort	(10)	-6	-26	-8	0	0.6,91	50

46	Feb/7	12	18.29	18.38	18.69(0.27)	18.97(0.11)	19.02(0.05)	19.01	2.1	5	93(-12.2)	50	[14]	[11]	[-6]	73	-93	CR	-0	HoldShort	(13)	3	-13	-3	-16	1,98	50
47	Feb/7	11	18.29	18.38	18.64(0.32)	18.95(0.37)	19.01(0.16)	19.06	2.3	5	105(-6.3)	50	[16]	[23]	[-1]	80	-57	CR	0.1	OpenShort	(19)	8	10	-1	-20	1.2,100	50
48	Feb/7	10	18.29	18.38	18.58(0.32)	18.88(0.32)	18.98(0.16)	19.02	2.1	5	111(-2.7)	50	[16]	[22]	[4]	80	-47	UT	0.1	HoldLong	(16)	8	2	27	-20	1.2,100	50
49	Feb/7	9	18.29	18.38	18.52(0.27)	18.82(0.32)	18.95(0.05)	19.01	2.1	5	114(-0.2)	50	[14]	[16]	[7]	83	-3	UT	0.2	HoldLong?	(13)	3	0	28	20	1.3,100	50
50	Feb/4	15	18.25	18.3	18.47(0.27)	18.76(0.32)	18.94(0.11)	19.01	2.5	5	114(-11.9)	50	[14]	[20]	[11]	84	44	UT	0.2	HoldLong?	(16)	6	18	28	5	1.4,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI