|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 28, 2022 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.8700 One month high (close): $18.8000
TBT Daily Change: -0.11% Daily StdDev 2.02% TBT EMA_5_Trend: 0.11% 10Minute StdDev: $0.1585
Latest Price : $17.97(-0.11%) | Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| Fri. Jan. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 15 | 18.09 | 18.27 | 18.1(-0.11) | (0) | 17.98(-0.22) | 17.93 | -0.4 | | 5 | 40(0.7) | -10 | [-5] | [-12] | [-5] | -76 | -36 | DT | -0.3 | HoldShort? | | (-3) | -11 | -6 | -6 | -20 | -1.1,2 | 48 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.6%(32%)
Daily Trend: % Up Forces: 18.09(daily_ema_20 0.89%) 18.27(daily_ema_10 1.9%) Down Forces: Support Levels: Resistance Levels: 18.1(weak_hourly_sma_20 0.95%)
|
| 2 | Jan/28 | 14 | 18.09 | 18.27 | 18.12(-0.11) | 18.02(-0.06) | 18.02(-0.22) | 17.95 | -0.4 | | 5 | 40(0.8) | -20 | [-5] | [-13] | [-10] | -73 | -36 | DT | -0.5 | OpenShort | | (-6) | -11 | -14 | -10 | -20 | -1.1,5 | 48 | 3 | Jan/28 | 13 | 18.09 | 18.27 | 18.14(-0.06) | 18.02(0) | 18.06(-0.06) | 18 | -0.2 | | 5 | 39(0.4) | 20 | [-3] | [-3] | [-2] | -64 | -34 | RG | -0.4 | Wait | | (-3) | -3 | 0 | -10 | 0 | -0.9,9 | 48 | 4 | Jan/28 | 12 | 18.09 | 18.27 | 18.15(-0.06) | 18.03(-0.06) | 18.06(0) | 18 | -0.2 | | 5 | 39(0.9) | 10 | [-3] | [-2] | [-6] | -59 | -20 | RG | -0.5 | Wait | | (-6) | 0 | -11 | -9 | -6 | -1,16 | 48 | 5 | Jan/28 | 11 | 18.09 | 18.27 | 18.15(0) | 18.04(-0.28) | 18.07(0.06) | 18.04 | -0.1 | | 5 | 38(0.6) | 35 | [0] | [-3] | [-0] | -44 | -54 | RG | -0.2 | Wait | | (-3) | 3 | -20 | 4 | 20 | -0.8,26 | 48 | | | |
6 | Jan/28 | 10 | 18.09 | 18.27 | 18.15(0) | 18.09(-0.17) | 18.06(0.11) | 18.11 | 0.1 | | 5 | 37(-0.4) | 30 | [0] | [2] | [1] | -33 | -2 | UR | 0.4 | SmallShort | | (0) | 5 | -14 | 14 | 20 | -0.4,27 | 48 | 7 | Jan/28 | 9 | 18.09 | 18.27 | 18.16(0.06) | 18.09(0) | 18.04(0.22) | 18.16 | 0.2 | | 5 | 37(-0.8) | 50 | [3] | [12] | [12] | -31 | -6 | UT | 0.8 | OpenLong? | | (3) | 11 | 28 | 16 | 0 | 0,19 | 48 | 8 | Jan/27 | 15 | 18.05 | 18.25 | 18.16(0) | 18.12(-0.11) | 18(0.06) | 18.06 | 0 | | 5 | 38(5.7) | 50 | [0] | [0] | [11] | -57 | -34 | UR | 0.4 | SmallShort? | | (0) | 3 | 22 | 8 | 20 | -0.6,8 | 51 | 9 | Jan/27 | 14 | 18.05 | 18.25 | 18.16(0) | 18.14(-0.17) | 17.99(-0.11) | 17.98 | -0.2 | | 5 | 33(0.9) | 25 | [0] | [-9] | [-4] | -76 | -118 | DR | -0.1 | HoldShort | | (0) | -5 | 3 | -5 | -20 | -1.1,2 | 51 | 10 | Jan/27 | 13 | 18.05 | 18.25 | 18.16(0) | 18.17(-0.11) | 18.01(-0.61) | 17.97 | -0.2 | | 5 | 32(-1.2) | -5 | [0] | [-33] | [-6] | -79 | -251 | DR | -0.3 | HoldShort | | (0) | -30 | 3 | -18 | -20 | -1.2,1 | 51 | | | |
11 | Jan/27 | 12 | 18.05 | 18.25 | 18.15(0.06) | 18.19(-0.16) | 18.12(-0.49) | 17.96 | -0.2 | | 5 | 33(-2.8) | 10 | [3] | [-27] | [-15] | -81 | -281 | DR | -1.1 | HoldShort | | (0) | -24 | -20 | -31 | -20 | -1.3,2 | 51 | 12 | Jan/27 | 11 | 18.05 | 18.25 | 18.14(0.06) | 18.22(-0.11) | 18.21(-0.22) | 18.03 | -0 | | 5 | 36(-3.1) | 20 | [3] | [-13] | [-14] | -61 | -174 | DR | -1.1 | OpenShort | | (3) | -11 | -3 | -53 | -20 | -0.7,7 | 51 | 13 | Jan/27 | 10 | 18.05 | 18.25 | 18.13(0.06) | 18.24(-0.11) | 18.25(-0.22) | 18.04 | -0 | | 5 | 39(-3.4) | 20 | [3] | [-13] | [-15] | -24 | -163 | DR | -1.2 | OpenShort | | (3) | -11 | -9 | -37 | -20 | -0.5,39 | 51 | 14 | Jan/27 | 9 | 18.05 | 18.25 | 18.12(0.11) | 18.26(-0.11) | 18.29(-0.16) | 18.07 | 0 | | 5 | 42(-2.9) | 0 | [5] | [-9] | [-47] | 13 | -177 | DR | -1.1 | OpenShort? | | (6) | -8 | -122 | -17 | -20 | -0.3,70 | 51 | 15 | Jan/26 | 15 | 18.02 | 18.27 | 18.1(0.22) | 18.28(0.27) | 18.32(0.38) | 18.52 | 1 | | 10 | 45(5.3) | 50 | [11] | [30] | [17] | 97 | 107 | UT | 1 | OpenLong? | | (11) | 19 | 33 | 10 | 20 | 2,97 | 57 | | | |
16 | Jan/26 | 14 | 18.02 | 18.27 | 18.06(0.11) | 18.23(0.16) | 18.25(0.16) | 18.4 | 0.8 | | 10 | 40(1.8) | 50 | [5] | [15] | [19] | 86 | 122 | UT | 0.8 | OpenLong | | (9) | 8 | 52 | 3 | 16 | 1.7,93 | 57 | 17 | Jan/26 | 13 | 18.02 | 18.27 | 18.04(0.11) | 18.2(0.11) | 18.22(-0.05) | 18.21 | 0.4 | | 10 | 38(0.6) | 50 | [5] | [4] | [-3] | 64 | -29 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -5 | -20 | 0.9,91 | 57 | 18 | Jan/26 | 12 | 18.02 | 18.27 | 18.02(0.06) | 18.18(0.11) | 18.23(-0.05) | 18.21 | 0.4 | | 10 | 37(0.6) | 45 | [3] | [3] | [-6] | 68 | 38 | CR | -0.1 | HoldShort | | (3) | -3 | -11 | -7 | -16 | 1,93 | 57 | 19 | Jan/26 | 11 | 18.02 | 18.27 | 18.01(0.11) | 18.16(0.11) | 18.24(0.05) | 18.25 | 0.5 | | 10 | 37(1.7) | 50 | [5] | [9] | [2] | 78 | 34 | UT | 0.1 | OpenLong | | (6) | 3 | 8 | -7 | 11 | 1.3,95 | 57 | 20 | Jan/26 | 10 | 18.02 | 18.27 | 17.99(0.06) | 18.14(0.17) | 18.23(0.11) | 18.22 | 0.4 | | 10 | 35(1.9) | 50 | [3] | [13] | [-4] | 79 | 96 | CR | -0.1 | OpenShort | | (6) | 5 | -6 | -9 | -11 | 1.3,96 | 57 | | | |
21 | Jan/26 | 9 | 18.02 | 18.27 | 17.98(0.11) | 18.11(0.22) | 18.21(0.17) | 18.24 | 0.4 | | 10 | 33(1.7) | 50 | [5] | [17] | [-2] | 89 | 74 | CR | 0.2 | OpenShort? | | (3) | 8 | -6 | -1 | -5 | 1.6,99 | 57 | 22 | Jan/25 | 15 | 17.93 | 18.19 | 17.96(0.06) | 18.07(0.28) | 18.18(0.28) | 18.26 | 0.6 | | 8 | 31(4.9) | 50 | [3] | [22] | [5] | 98 | 180 | UT | 0.5 | OpenLong? | | (6) | 14 | 3 | 11 | 20 | 1.9,100 | 55 | 23 | Jan/25 | 14 | 17.93 | 18.19 | 17.96(0) | 18.02(0.28) | 18.13(0.28) | 18.25 | 0.6 | | 8 | 27(-2.9) | 50 | [0] | [22] | [9] | 105 | 240 | UR | 0.9 | SmallShort | | (6) | 14 | 11 | 19 | 20 | 2.2,100 | 55 | 24 | Jan/25 | 13 | 17.93 | 18.19 | 17.95(-0.11) | 17.97(0.22) | 18.08(0.17) | 18.21 | 0.5 | | 8 | 29(-4.6) | 35 | [-6] | [13] | [17] | 93 | 291 | UR | 0.9 | SmallShort | | (-3) | 9 | 25 | 25 | 20 | 1.7,100 | 55 | 25 | Jan/25 | 12 | 17.93 | 18.19 | 17.97(-0.06) | 17.93(0.22) | 18.05(0.28) | 18.12 | 0.4 | | 8 | 34(-5.1) | 45 | [-3] | [19] | [9] | 64 | 209 | UR | 0.4 | SmallShort | | (-6) | 14 | 11 | 24 | 17 | 0.8,94 | 55 | | | |
26 | Jan/25 | 11 | 17.93 | 18.19 | 17.98(-0.11) | 17.89(0.11) | 18(0.28) | 18.08 | 0.3 | | 8 | 39(-4.9) | 35 | [-6] | [16] | [13] | 47 | 239 | UR | 0.4 | SmallShort | | (-6) | 14 | 20 | 17 | 20 | 0.5,84 | 55 | 27 | Jan/25 | 10 | 17.93 | 18.19 | 18(-0.17) | 17.89(0) | 17.95(0.22) | 18.01 | 0.2 | | 8 | 44(-4.6) | 25 | [-9] | [9] | [13] | 18 | 233 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 23 | 20 | 0,68 | 55 | 28 | Jan/25 | 9 | 17.93 | 18.19 | 18.03(-0.11) | 17.87(0.06) | 17.91(0.22) | 17.97 | 0.1 | | 8 | 49(-3.3) | 15 | [-6] | [12] | [-6] | -7 | 133 | RG | 0.2 | Wait? | | (-9) | 11 | -28 | 21 | 0 | -0.2,48 | 55 | 29 | Jan/24 | 15 | 17.86 | 18.19 | 18.05(-0.11) | 17.86(0.11) | 17.87(0.34) | 18.07 | 0.4 | | 9 | 52(1.8) | 50 | [-6] | [19] | [26] | -5 | 203 | UR | 0.7 | SmallShort? | | (-6) | 17 | 48 | 23 | 20 | 0.1,43 | 57 | 30 | Jan/24 | 14 | 17.86 | 18.19 | 18.07(-0.17) | 17.84(-0.06) | 17.81(0.17) | 17.9 | 0.1 | | 9 | 50(-1.3) | 35 | [-9] | [5] | [13] | -52 | 121 | UR | 0.3 | SmallShort | | (-9) | 9 | 28 | 9 | 20 | -0.6,13 | 57 | | | |
31 | Jan/24 | 13 | 17.86 | 18.19 | 18.1(-0.17) | 17.85(-0.06) | 17.78(-0.06) | 17.8 | -0.1 | | 9 | 51(0.2) | 5 | [-9] | [-6] | [-0] | -69 | -15 | RG | 0.1 | Wait | | (-9) | -3 | -3 | 5 | 0 | -1,6 | 57 | 32 | Jan/24 | 12 | 17.86 | 18.19 | 18.13(-0.17) | 17.86(-0.11) | 17.79(-0.17) | 17.81 | -0.1 | | 9 | 51(0.5) | 20 | [-9] | [-13] | [4] | -73 | -53 | RG | 0.1 | Wait | | (-9) | -9 | 12 | 5 | -11 | -1.1,5 | 57 | 33 | Jan/24 | 11 | 17.86 | 18.19 | 18.16(-0.22) | 17.88(-0.33) | 17.82(-0.17) | 17.77 | -0.2 | | 9 | 51(0.2) | 0 | [-11] | [-19] | [1] | -80 | -35 | RG | -0.2 | Wait | | (-11) | -9 | -6 | 2 | 20 | -1.3,3 | 57 | 34 | Jan/24 | 10 | 17.86 | 18.19 | 18.2(-0.22) | 17.94(-0.33) | 17.85(-0.17) | 17.79 | -0.1 | | 9 | 51(0.8) | 10 | [-11] | [-19] | [6] | -83 | -55 | RG | -0.2 | Wait | | (-11) | -9 | 12 | -2 | 20 | -1.4,2 | 57 | 35 | Jan/24 | 9 | 17.86 | 18.19 | 18.24(-0.27) | 18(-0.39) | 17.88(-0.28) | 17.75 | -0.2 | | 9 | 50(1.6) | -25 | [-13] | [-27] | [-11] | -89 | -73 | DT | -0.5 | OpenShort? | | (-14) | -14 | -31 | -1 | -11 | -1.7,4 | 57 | | | |
36 | Jan/21 | 15 | 17.8 | 18.2 | 18.29(-0.22) | 18.07(-0.33) | 17.88(0) | 17.86 | 0.1 | | 10 | 48(2) | -5 | [-11] | [-11] | [-11] | -85 | -23 | RG | -0.3 | Wait? | | (-11) | 0 | -25 | 2 | -20 | -1.6,5 | 65 | 37 | Jan/21 | 14 | 17.8 | 18.2 | 18.33(-0.22) | 18.13(-0.33) | 17.88(0) | 17.95 | 0.3 | | 10 | 46(-0.2) | 20 | [-11] | [-11] | [5] | -78 | 7 | RG | 0.1 | Wait | | (-11) | 0 | 11 | 5 | 0 | -1.4,7 | 65 | 38 | Jan/21 | 13 | 17.8 | 18.2 | 18.37(-0.16) | 18.19(-0.27) | 17.93(-0.5) | 17.91 | 0.2 | | 10 | 46(2.5) | 0 | [-8] | [-33] | [-2] | -85 | -216 | RG | -0.1 | Wait | | (-11) | -25 | -6 | 11 | -20 | -1.7,8 | 65 | 39 | Jan/21 | 12 | 17.8 | 18.2 | 18.4(-0.22) | 18.24(-0.33) | 18.02(-0.55) | 17.93 | 0.2 | | 10 | 44(2.6) | -25 | [-11] | [-38] | [-8] | -91 | -179 | DT | -0.4 | OpenShort | | (-11) | -27 | -17 | 13 | -20 | -1.9,7 | 65 | 40 | Jan/21 | 11 | 17.8 | 18.2 | 18.44(-0.22) | 18.3(-0.22) | 18.12(-0.49) | 17.99 | 0.3 | | 10 | 41(2.8) | 0 | [-11] | [-32] | [5] | -93 | -144 | RG | -0.5 | Wait | | (-11) | -24 | 31 | -3 | -20 | -1.9,5 | 65 | | | |
41 | Jan/21 | 10 | 17.8 | 18.2 | 18.48(-0.22) | 18.34(-0.27) | 18.21(-0.65) | 17.88 | 0.1 | | 10 | 38(8) | -25 | [-11] | [-41] | [-18] | -118 | -262 | DT | -1.5 | HoldShort | | (-11) | -32 | -17 | -17 | -20 | -2.7,0 | 65 | 42 | Jan/21 | 9 | 17.8 | 18.2 | 18.52(-0.22) | 18.39(-0.27) | 18.33(-0.6) | 17.94 | 0.2 | | 10 | 30(9.3) | -25 | [-11] | [-39] | [-53] | -131 | -240 | DT | -2.2 | HoldShort? | | (-11) | -30 | -118 | -26 | -20 | -3.3,2 | 65 | 43 | Jan/20 | 15 | 17.74 | 18.22 | 18.52(0) | 18.44(-0.11) | 18.44(-0.11) | 18.37 | 1 | | 13 | 21(2.5) | 45 | [0] | [-7] | [-8] | -83 | -128 | DR | -0.6 | HoldShort? | | (-6) | -5 | -14 | -13 | -11 | -1.6,7 | 70 | 44 | Jan/20 | 14 | 17.74 | 18.22 | 18.52(0) | 18.46(-0.11) | 18.46(-0.05) | 18.42 | 1.1 | | 13 | 19(-1.3) | 50 | [0] | [-4] | [-3] | -67 | -92 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -10 | 20 | -1.2,13 | 70 | 45 | Jan/20 | 13 | 17.74 | 18.22 | 18.56(0.05) | 18.48(-0.11) | 18.46(0) | 18.45 | 1.1 | | 13 | 20(-3) | 50 | [3] | [-1] | [-2] | -53 | -110 | DR | -0.2 | OpenShort | | (0) | 0 | -6 | -6 | 16 | -0.9,20 | 70 | | | |
46 | Jan/20 | 12 | 17.74 | 18.22 | 18.55(0.05) | 18.5(-0.11) | 18.47(0.11) | 18.47 | 1.2 | | 13 | 23(-2.7) | 50 | [3] | [5] | [-4] | -43 | -62 | CR | 0 | HoldShort | | (6) | 6 | -8 | -5 | -11 | -0.6,22 | 70 | 47 | Jan/20 | 11 | 17.74 | 18.22 | 18.54(0.11) | 18.52(-0.11) | 18.45(0.05) | 18.5 | 1.2 | | 13 | 26(-2.8) | 50 | [6] | [2] | [7] | -36 | -118 | UT | 0.3 | OpenLong | | (3) | 3 | 11 | -3 | 20 | -0.3,22 | 70 | 48 | Jan/20 | 10 | 17.74 | 18.22 | 18.52(0.11) | 18.54(-0.11) | 18.44(-0.11) | 18.46 | 1.2 | | 13 | 28(-3.6) | 50 | [6] | [-6] | [-4] | -36 | -167 | DR | 0.1 | OpenShort | | (6) | -6 | -3 | -12 | -11 | -0.3,22 | 70 | 49 | Jan/20 | 9 | 17.74 | 18.22 | 18.5(0.11) | 18.56(-0.16) | 18.46(-0.16) | 18.47 | 1.2 | | 13 | 32(-2.7) | 50 | [6] | [-9] | [0] | -28 | -169 | RG | 0.1 | Wait? | | (6) | -8 | 8 | -9 | -11 | -0.2,27 | 70 | 50 | Jan/19 | 15 | 17.66 | 18.2 | 18.48(0.05) | 18.59(-0.16) | 18.49(-0.22) | 18.44 | 1.2 | | 16 | 35(-0.9) | 50 | [3] | [-12] | [-1] | -27 | -126 | DR | -0.2 | OpenShort? | | (3) | -11 | 11 | -9 | -20 | -0.2,28 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|