|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.7000 One month high (close): $17.2200
TBT Daily Change: -0.41% Daily StdDev 1.92% TBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.152
Latest Price : $16.89(-0.41%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 16.64 | 16.78 | 17.06(-0.12) | 16.93(-0.12) | 16.86(-0.06) | 16.86 | 0.7 | | 5 | 45(2) | 10 | [-6] | [-7] | [-1] | -74 | -6 | RG | 0 | Wait? | | (-3) | -3 | -3 | 7 | -12 | -1.3,9 | 51 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.78(daily_ema_10 -0.47%) 16.64(daily_ema_20 -1.3%)
Resistance Levels: 16.93(weak_hourly_sma_10 0.42%) 17.06(weak_hourly_sma_20 1.19%)
|
| | | 2 | Dec/31 | 14 | 16.64 | 16.78 | 17.06(0) | 16.95(-0.18) | 16.87(-0.18) | 16.87 | 0.7 | | 5 | 43(0.2) | 45 | [0] | [-13] | [3] | -82 | -170 | RG | 0 | Wait | | (-6) | -9 | 6 | 0 | 18 | -1.5,6 | 51 | | 3 | Dec/31 | 13 | 16.64 | 16.78 | 17.06(0) | 16.98(-0.24) | 16.9(-0.18) | 16.85 | 0.6 | | 5 | 43(0.1) | 35 | [0] | [-15] | [-0] | -87 | -180 | RG | -0.4 | Wait | | (0) | -9 | 9 | -8 | -20 | -1.6,3 | 51 | | 4 | Dec/31 | 12 | 16.64 | 16.78 | 17.06(0) | 17.02(-0.23) | 16.93(-0.24) | 16.82 | 0.5 | | 5 | 43(-0.4) | 10 | [0] | [-18] | [-16] | -95 | -214 | DR | -0.8 | HoldShort | | (0) | -13 | -23 | -22 | -20 | -1.8,0 | 51 | | 5 | Dec/31 | 11 | 16.64 | 16.78 | 17.08(0.06) | 17.06(-0.18) | 16.97(-0.24) | 16.9 | 0.8 | | 5 | 43(-6.5) | 45 | [3] | [-16] | [-6] | -83 | -239 | DR | -0.5 | HoldShort | | (0) | -13 | -3 | -21 | -20 | -1.3,0 | 51 | | | | |
| 6 | Dec/31 | 10 | 16.64 | 16.78 | 17.07(0.12) | 17.09(-0.18) | 17.01(-0.18) | 16.91 | 0.8 | | 5 | 50(-6.5) | 40 | [6] | [-12] | [-14] | -62 | -271 | DR | -0.6 | OpenShort | | (3) | -9 | -25 | -23 | -18 | -1,13 | 51 | | 7 | Dec/31 | 9 | 16.64 | 16.78 | 17.05(0.06) | 17.12(-0.12) | 17.04(-0.18) | 17 | 1.1 | | 5 | 56(-6.3) | 20 | [3] | [-11] | [-6] | -30 | -144 | DR | -0.2 | OpenShort? | | (6) | -9 | -6 | -19 | -12 | -0.3,28 | 51 | | 8 | Dec/30 | 15 | 16.6 | 16.76 | 17.04(0.18) | 17.14(-0.12) | 17.07(-0.23) | 17.02 | 1.2 | | 6 | 63(-4.9) | 50 | [9] | [-12] | [-8] | -20 | -268 | DR | -0.2 | OpenShort? | | (6) | -12 | -3 | -19 | -20 | -0.1,33 | 53 | | 9 | Dec/30 | 14 | 16.6 | 16.76 | 17.01(0.06) | 17.16(-0.17) | 17.11(-0.18) | 17.03 | 1.3 | | 6 | 68(-1.8) | 25 | [3] | [-12] | [-7] | 8 | -102 | DR | -0.3 | OpenShort | | (9) | -9 | -9 | -17 | -12 | 0.1,55 | 53 | | 10 | Dec/30 | 13 | 16.6 | 16.76 | 17(0.06) | 17.19(-0.06) | 17.14(-0.23) | 17.06 | 1.4 | | 6 | 69(-1.4) | 10 | [3] | [-12] | [-7] | 26 | -87 | DR | -0.3 | OpenShort | | (3) | -12 | -6 | -15 | -20 | 0.3,68 | 53 | | | | |
| 11 | Dec/30 | 12 | 16.6 | 16.76 | 16.99(0.12) | 17.19(0) | 17.18(-0.12) | 17.08 | 1.4 | | 6 | 71(-1) | 25 | [6] | [-4] | [-12] | 38 | -112 | DR | -0.4 | OpenShort | | (6) | -6 | -23 | -11 | -20 | 0.4,78 | 53 | | 12 | Dec/30 | 11 | 16.6 | 16.76 | 16.97(0.12) | 17.2(0.12) | 17.2(-0.12) | 17.16 | 1.6 | | 6 | 72(0) | 20 | [6] | [-1] | [-10] | 59 | -52 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | -8 | -20 | 0.8,89 | 53 | | 13 | Dec/30 | 10 | 16.6 | 16.76 | 16.95(0.12) | 17.18(0.23) | 17.2(0) | 17.21 | 1.8 | | 6 | 72(1.6) | 40 | [6] | [9] | [-2] | 71 | 21 | CR | -0 | HoldShort | | (6) | 0 | 6 | -3 | -20 | 1.1,93 | 53 | | 14 | Dec/30 | 9 | 16.6 | 16.76 | 16.93(0.12) | 17.14(0.23) | 17.22(-0.06) | 17.19 | 1.7 | | 6 | 70(1.5) | 30 | [6] | [5] | [-7] | 71 | 4 | CR | -0.1 | HoldShort? | | (9) | -3 | -14 | -8 | -12 | 1.1,93 | 53 | | 15 | Dec/29 | 15 | 16.56 | 16.74 | 16.91(0.12) | 17.1(0.35) | 17.23(0.06) | 17.24 | 1.9 | | 8 | 69(5.3) | 50 | [6] | [16] | [-1] | 82 | 88 | CR | 0 | OpenShort? | | (6) | 3 | 8 | -5 | -20 | 1.4,97 | 54 | | | | |
| 16 | Dec/29 | 14 | 16.56 | 16.74 | 16.89(0.12) | 17.04(0.29) | 17.22(0.06) | 17.21 | 1.9 | | 8 | 63(3.4) | 50 | [6] | [14] | [-6] | 81 | 76 | CR | -0 | OpenShort | | (6) | 3 | -14 | -10 | 0 | 1.4,96 | 54 | | 17 | Dec/29 | 13 | 16.56 | 16.74 | 16.87(0.12) | 16.99(0.35) | 17.21(0.47) | 17.26 | 2 | | 8 | 60(6) | 50 | [6] | [37] | [7] | 96 | 226 | UT | 0.2 | OpenLong | | (6) | 25 | 14 | -5 | 20 | 1.9,98 | 54 | | 18 | Dec/29 | 12 | 16.56 | 16.74 | 16.85(0.06) | 16.93(0.42) | 17.13(0.41) | 17.21 | 1.9 | | 8 | 54(4.9) | 50 | [3] | [35] | [-2] | 96 | 258 | CR | 0.4 | OpenShort | | (6) | 21 | -11 | -8 | 20 | 1.9,98 | 54 | | 19 | Dec/29 | 11 | 16.56 | 16.74 | 16.84(0.12) | 16.86(0.3) | 17.06(0.53) | 17.25 | 2 | | 8 | 49(8.9) | 50 | [6] | [39] | [19] | 110 | 253 | UT | 1.1 | HoldLong | | (6) | 28 | 28 | 17 | 20 | 2.4,100 | 54 | | 20 | Dec/29 | 10 | 16.56 | 16.74 | 16.82(0.12) | 16.81(0.18) | 16.97(0.59) | 17.15 | 1.7 | | 8 | 40(5.6) | 50 | [6] | [39] | [11] | 110 | 229 | UT | 1.3 | HoldLong | | (3) | 31 | -3 | 25 | 20 | 2.4,100 | 54 | | | | |
| 21 | Dec/29 | 9 | 16.56 | 16.74 | 16.8(0.06) | 16.78(0.24) | 16.87(0.6) | 17.16 | 1.7 | | 8 | 35(8.5) | 50 | [3] | [40] | [44] | 119 | 308 | UT | 2.4 | HoldLong? | | (6) | 31 | 83 | 38 | 20 | 3,94 | 54 | | 22 | Dec/28 | 15 | 16.51 | 16.65 | 16.79(0.06) | 16.74(0.06) | 16.77(0.3) | 16.87 | 1.2 | | 4 | 26(-2.7) | 50 | [3] | [19] | [12] | 59 | 67 | UT | 1.1 | OpenLong? | | (0) | 16 | 9 | 35 | 20 | 0.9,86 | 59 | | 23 | Dec/28 | 14 | 16.51 | 16.65 | 16.78(0.06) | 16.73(0.06) | 16.72(0.3) | 16.84 | 1.1 | | 4 | 29(-3.3) | 50 | [3] | [19] | [11] | 35 | 57 | UT | 1.3 | OpenLong | | (0) | 16 | 6 | 32 | 20 | 0.7,67 | 59 | | 24 | Dec/28 | 13 | 16.51 | 16.65 | 16.77(0.06) | 16.72(0.06) | 16.67(0.06) | 16.82 | 1 | | 4 | 32(-2.5) | 50 | [3] | [7] | [20] | 5 | -20 | UT | 1.5 | OpenLong | | (3) | 3 | 43 | 18 | 20 | 0.5,42 | 59 | | 25 | Dec/28 | 12 | 16.51 | 16.65 | 16.77(0) | 16.71(-0.12) | 16.66(-0.12) | 16.67 | 0.5 | | 4 | 35(-1.1) | 30 | [0] | [-8] | [1] | -47 | -83 | RG | 0.1 | Wait | | (3) | -6 | 6 | 0 | -6 | -0.8,23 | 59 | | | | |
| 26 | Dec/28 | 11 | 16.51 | 16.65 | 16.76(0.06) | 16.73(-0.12) | 16.68(-0.12) | 16.65 | 0.5 | | 4 | 36(-0.9) | 40 | [3] | [-8] | [-3] | -62 | -170 | DR | -0.3 | OpenShort | | (0) | -6 | 3 | -19 | -12 | -1,13 | 59 | | 27 | Dec/28 | 10 | 16.51 | 16.65 | 16.76(0) | 16.75(-0.18) | 16.7(-0.18) | 16.64 | 0.4 | | 4 | 37(-0.4) | 25 | [0] | [-13] | [1] | -49 | -120 | RG | -0.5 | Wait | | (0) | -10 | 17 | -21 | -18 | -1,26 | 59 | | 28 | Dec/28 | 9 | 16.51 | 16.65 | 16.75(-0.06) | 16.78(-0.18) | 16.73(-0.24) | 16.58 | 0.2 | | 4 | 37(1.9) | -20 | [-3] | [-17] | [-23] | -48 | -98 | DT | -1.3 | OpenShort? | | (0) | -13 | -54 | -20 | -18 | -1.5,40 | 59 | | 29 | Dec/27 | 15 | 16.51 | 16.6 | 16.76(0.06) | 16.81(-0.06) | 16.73(0) | 16.77 | 0.8 | | 3 | 35(-1.4) | 25 | [3] | [-1] | [-2] | -6 | -57 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | -6 | 0.1,42 | 61 | | 30 | Dec/27 | 14 | 16.51 | 16.6 | 16.76(0) | 16.82(-0.06) | 16.77(-0.06) | 16.77 | 0.8 | | 3 | 36(0) | 10 | [0] | [-5] | [1] | 15 | -7 | RG | 0 | Wait | | (3) | -3 | 3 | 1 | -6 | 0.2,60 | 61 | | | | |
| 31 | Dec/27 | 13 | 16.51 | 16.6 | 16.76(0) | 16.83(-0.06) | 16.78(-0.12) | 16.76 | 0.8 | | 3 | 36(-0.8) | 5 | [0] | [-8] | [-3] | 11 | -23 | DR | -0.2 | OpenShort | | (0) | -6 | -6 | -6 | -6 | 0.1,58 | 61 | | 32 | Dec/27 | 12 | 16.51 | 16.6 | 16.75(-0.06) | 16.83(0) | 16.8(-0.12) | 16.78 | 0.9 | | 3 | 37(-0.3) | -15 | [-3] | [-7] | [-1] | 19 | 53 | DT | -0.2 | OpenShort | | (0) | -6 | 9 | -8 | -20 | 0.3,61 | 61 | | 33 | Dec/27 | 11 | 16.51 | 16.6 | 16.76(-0.06) | 16.84(0.12) | 16.82(-0.18) | 16.75 | 0.8 | | 3 | 38(-4) | -30 | [-3] | [-7] | [-10] | 13 | 7 | DT | -0.6 | OpenShort | | (-3) | -9 | -12 | -13 | -20 | -0.1,65 | 61 | | 34 | Dec/27 | 10 | 16.51 | 16.6 | 16.77(-0.06) | 16.82(0.12) | 16.85(-0.06) | 16.79 | 0.9 | | 3 | 42(-2.5) | -20 | [-3] | [-1] | [-9] | 29 | 58 | DT | -0.5 | OpenShort | | (-3) | -3 | -9 | -10 | -20 | 0.2,74 | 61 | | 35 | Dec/27 | 9 | 16.51 | 16.6 | 16.78(-0.06) | 16.8(0.12) | 16.86(-0.06) | 16.82 | 1 | | 3 | 44(-1.6) | -15 | [-3] | [-1] | [-5] | 43 | 68 | DT | -0.3 | OpenShort? | | (-3) | -3 | -9 | -1 | -18 | 0.3,85 | 61 | | | | |
| 36 | Dec/23 | 15 | 16.5 | 16.6 | 16.78(0) | 16.78(0.12) | 16.87(-0.06) | 16.85 | 1.1 | | 1 | 46(-0.6) | -15 | [0] | [-0] | [-3] | 53 | 23 | DR | -0.1 | OpenShort? | | (0) | -3 | -14 | 2 | 12 | 0.4,93 | 68 | | 37 | Dec/23 | 14 | 16.5 | 16.6 | 16.79(0.12) | 16.76(0.18) | 16.88(0.12) | 16.9 | 1.3 | | 1 | 46(-1.5) | 40 | [6] | [11] | [4] | 58 | -21 | UT | 0.1 | OpenLong | | (0) | 6 | 3 | 8 | 18 | 0.8,88 | 68 | | 38 | Dec/23 | 13 | 16.5 | 16.6 | 16.77(0.12) | 16.73(0.12) | 16.86(0.36) | 16.89 | 1.3 | | 1 | 48(-2.4) | 50 | [6] | [22] | [7] | 47 | 39 | UT | 0.2 | OpenLong | | (3) | 17 | 6 | 9 | 20 | 0.8,77 | 68 | | 39 | Dec/23 | 12 | 16.5 | 16.6 | 16.75(0.12) | 16.71(0.18) | 16.8(0.36) | 16.87 | 1.2 | | 1 | 50(-3.4) | 50 | [6] | [23] | [5] | 48 | 39 | UT | 0.5 | OpenLong | | (6) | 17 | 3 | 21 | 12 | 0.8,78 | 68 | | 40 | Dec/23 | 11 | 16.5 | 16.6 | 16.73(0.12) | 16.68(0.06) | 16.74(0.3) | 16.86 | 1.2 | | 1 | 54(-2.6) | 50 | [6] | [17] | [7] | 34 | 34 | UT | 0.7 | OpenLong | | (6) | 14 | -12 | 28 | 20 | 0.8,64 | 68 | | | | |
| 41 | Dec/23 | 10 | 16.5 | 16.6 | 16.71(0.18) | 16.67(0.06) | 16.69(0.42) | 16.9 | 1.3 | | 1 | 56(-2.7) | 50 | [9] | [24] | [20] | 20 | 33 | UT | 1.2 | OpenLong | | (9) | 20 | 32 | 20 | 20 | 1.1,42 | 68 | | 42 | Dec/23 | 9 | 16.5 | 16.6 | 16.68(0.06) | 16.66(-0.06) | 16.62(0.12) | 16.79 | 0.9 | | 1 | 59(-3) | 50 | [3] | [5] | [27] | -14 | 39 | UT | 0.9 | OpenLong? | | (6) | 6 | 64 | 4 | 20 | 0.6,21 | 68 | | 43 | Dec/22 | 15 | 16.53 | 16.59 | 16.67(0.12) | 16.67(-0.3) | 16.6(-0.06) | 16.57 | 0.1 | | -2 | 62(7.7) | 20 | [6] | [-10] | [-2] | -50 | -195 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -12 | 6 | -0.5,13 | 58 | | 44 | Dec/22 | 14 | 16.53 | 16.59 | 16.65(0.06) | 16.72(-0.24) | 16.61(-0.06) | 16.58 | 0.1 | | -2 | 54(-2.2) | -10 | [3] | [-9] | [-3] | -39 | -115 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -10 | 12 | -0.3,19 | 58 | | 45 | Dec/22 | 13 | 16.53 | 16.59 | 16.64(0.06) | 16.76(-0.18) | 16.62(-0.24) | 16.6 | 0.2 | | -2 | 56(-1.6) | -20 | [3] | [-16] | [-5] | -27 | -141 | DR | -0.1 | OpenShort | | (3) | -12 | -3 | -12 | -20 | -0.2,28 | 58 | | | | |
| 46 | Dec/22 | 12 | 16.53 | 16.59 | 16.63(0.06) | 16.79(-0.18) | 16.66(-0.3) | 16.61 | 0.2 | | -2 | 58(-1.6) | -25 | [3] | [-19] | [-7] | -15 | -145 | DR | -0.2 | OpenShort | | (3) | -14 | -3 | -10 | -20 | -0.1,38 | 58 | | 47 | Dec/22 | 11 | 16.53 | 16.59 | 16.62(0.06) | 16.79(0) | 16.71(-0.24) | 16.62 | 0.2 | | -2 | 60(-1.8) | -30 | [3] | [-12] | [-13] | -10 | -121 | DR | -0.4 | OpenShort | | (6) | -12 | -14 | -18 | -20 | 0,40 | 58 | | 48 | Dec/22 | 10 | 16.53 | 16.59 | 16.61(0.06) | 16.82(0.12) | 16.75(-0.42) | 16.67 | 0.4 | | -2 | 61(-1.1) | -25 | [3] | [-18] | [-2] | 10 | -124 | DR | -0.3 | OpenShort | | (3) | -20 | 14 | 3 | -20 | 0.3,52 | 58 | | 49 | Dec/22 | 9 | 16.53 | 16.59 | 16.6(0.12) | 16.8(0.12) | 16.82(-0.41) | 16.62 | 0.2 | | -2 | 62(-1.4) | -30 | [6] | [-17] | [-21] | 14 | -210 | DR | -0.8 | OpenShort? | | (3) | -20 | -43 | 5 | -20 | 0.1,61 | 58 | | 50 | Dec/21 | 15 | 16.59 | 16.62 | 16.58(0.12) | 16.78(0.18) | 16.89(-0.24) | 16.77 | 0.4 | | -1 | 64(15.1) | -5 | [6] | [-5] | [-10] | 43 | -69 | DR | -0.5 | OpenShort? | | (6) | -12 | -25 | 14 | -20 | 0.8,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|