TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.7000 One month high (close): $18.0000

TBT Daily Change: 0.42% Daily StdDev 2.07% TBT EMA_5_Trend: 1.41% 10Minute StdDev: $0.0868

Latest Price : $16.81(0.42%)

Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.2

Sample size 48 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	16.92	16.41	16.73(0.12)	16.71(0.06)	16.71(0.24)	16.81	-0.2	-11	11(-1.3)	10	[6]	[15]	[9]	53	-3	RG	1.3	SmallShort?	(3)	12	10	31	6	1.1,75	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.73(hourly_sma_20 -0.48%) 16.71(hourly_sma_10 -0.59%) 16.41(weak_daily_ema_10 -2.38%) Resistance Levels: 16.92(daily_ema_20 0.65%)

2	Dec/10	14	16.92	16.41	16.71(0.12)	16.7(0.12)	16.67(0.18)	16.78	-0.2	-11	13(-4.3)	20	[6]	[14]	[15]	22	-25	UT	1.3	OpenLong	(3)	9	23	23	20	0.8,52	47
3	Dec/10	13	16.92	16.41	16.69(0.12)	16.7(0)	16.67(0)	16.71	-0.3	-11	17(-4.7)	-10	[6]	[2]	[4]	-19	-95	RG	0.6	Wait	(7)	0	13	-1	0	0.2,26	47
4	Dec/10	12	16.92	16.41	16.67(0.12)	16.68(-0.06)	16.64(-0.12)	16.67	-0.4	-11	22(-4.3)	-15	[6]	[-5]	[5]	-40	-132	RG	0.2	Wait	(7)	-6	23	-17	0	0,10	47
5	Dec/10	11	16.92	16.41	16.65(0.12)	16.69(-0.12)	16.66(-0.24)	16.6	-0.5	-11	26(-3.8)	-40	[6]	[-13]	[-8]	-46	-188	DR	-0.3	OpenShort	(7)	-12	-3	-31	-18	-0.3,12	47

6	Dec/10	10	16.92	16.41	16.63(0.18)	16.71(-0.12)	16.7(-0.12)	16.61	-0.5	-11	30(-4)	-20	[9]	[-6]	[-8]	-15	-195	DR	-0.5	OpenShort	(7)	-6	-10	-24	-6	-0.1,38	47
7	Dec/10	9	16.92	16.41	16.6(0.12)	16.73(-0.06)	16.72(-0.06)	16.64	-0.4	-11	34(-3.4)	-40	[6]	[-2]	[-12]	12	-98	DR	-0.4	OpenShort?	(10)	-3	-27	-15	-12	0.2,57	47
8	Dec/9	15	16.94	16.38	16.58(0.18)	16.74(-0.12)	16.73(0.12)	16.72	-0.3	-13	37(-2)	-20	[9]	[3]	[-4]	46	-52	CR	-0	HoldShort?	(10)	6	-10	1	-6	0.6,81	43
9	Dec/9	14	16.94	16.38	16.55(0.18)	16.74(0)	16.73(0)	16.75	-0.3	-13	39(-2.1)	-25	[9]	[0]	[-6]	56	-37	DR	0.2	OpenShort	(10)	0	-17	2	-6	0.8,86	43
10	Dec/9	13	16.94	16.38	16.52(0.24)	16.76(0.12)	16.71(-0.06)	16.8	-0.2	-13	41(-0.6)	15	[12]	[1]	[13]	58	-51	UT	0.3	OpenLong	(13)	-3	36	0	12	1,83	43

11	Dec/9	12	16.94	16.38	16.48(0.18)	16.74(0.12)	16.72(-0.12)	16.69	-0.4	-13	42(-0.9)	-25	[9]	[-3]	[-4]	44	-55	DR	-0.1	OpenShort	(10)	-6	7	-9	-20	0.7,76	43
12	Dec/9	11	16.94	16.38	16.45(0.18)	16.72(0.12)	16.74(-0.18)	16.67	-0.4	-13	43(-2.3)	-30	[9]	[-6]	[-5]	49	-67	DR	-0.2	OpenShort	(10)	-9	3	-12	-20	0.8,79	43
13	Dec/9	10	16.94	16.38	16.42(0.24)	16.7(0.24)	16.77(-0.18)	16.66	-0.4	-13	45(-3)	-40	[12]	[-2]	[-16]	57	-98	DR	-0.4	OpenShort	(13)	-9	-23	-10	-20	0.8,87	43
14	Dec/9	9	16.94	16.38	16.38(0.31)	16.66(0.3)	16.8(-0.06)	16.73	-0.3	-13	48(-1.6)	-40	[15]	[6]	[-15]	72	-72	CR	-0.2	HoldShort?	(13)	-3	-33	-7	-20	1.1,94	43
15	Dec/8	15	16.96	16.45	16.33(0.31)	16.61(0.42)	16.81(0.24)	16.83	-0.2	-11	50(-0.7)	10	[15]	[23]	[6]	86	93	RG	0.1	Wait?	(20)	12	10	-5	20	1.5,98	43

16	Dec/8	14	16.96	16.45	16.28(0.37)	16.54(0.36)	16.77(0.36)	16.8	-0.2	-11	50(-0.5)	5	[18]	[28]	[-1]	86	79	CR	0.1	OpenShort	(17)	17	0	-6	6	1.5,98	43
17	Dec/8	13	16.96	16.45	16.22(0.37)	16.48(0.43)	16.71(0.48)	16.8	-0.2	-11	51(0.6)	15	[18]	[36]	[1]	92	145	UT	0.3	HoldLong	(20)	23	-7	-4	20	1.7,99	43
18	Dec/8	12	16.96	16.45	16.16(0.37)	16.41(0.43)	16.63(0.73)	16.82	-0.2	-11	50(3.6)	25	[18]	[47]	[11]	100	249	UT	0.6	HoldLong	(24)	35	7	-1	20	2,100	43
19	Dec/8	11	16.96	16.45	16.1(0.31)	16.34(0.43)	16.51(0.67)	16.8	-0.2	-11	47(5.8)	25	[15]	[44]	[30]	105	307	UT	0.9	HoldLong	(17)	32	60	5	20	2.2,100	43
20	Dec/8	10	16.96	16.45	16.05(0.19)	16.27(0.31)	16.4(0.49)	16.62	-0.5	-11	41(4.4)	20	[9]	[31]	[17]	103	302	UT	0.8	HoldLong	(14)	23	30	7	20	2.1,100	43

21	Dec/8	9	16.96	16.45	16.02(0.12)	16.22(0.25)	16.32(0.49)	16.53	-0.6	-11	36(4.2)	5	[6]	[29]	[29]	103	322	RG	0.9	SmallShort?	(14)	23	61	8	20	2.1,100	43
22	Dec/7	15	16.94	16.54	16(0.06)	16.18(0.25)	16.24(0.31)	16.35	-0.9	-11	32(1.6)	-15	[3]	[19]	[12]	90	234	RG	0.5	Wait?	(3)	15	27	7	20	1.6,100	35
23	Dec/7	14	16.94	16.54	16(0)	16.14(0.25)	16.19(0.12)	16.27	-1	-11	31(0.9)	-50	[0]	[9]	[5]	83	207	UR	0.4	SmallShort	(0)	6	14	8	-6	1.3,100	35
24	Dec/7	13	16.94	16.54	16(0)	16.1(0.31)	16.17(0.19)	16.23	-1	-11	30(0.1)	-45	[0]	[14]	[5]	78	192	UR	0.3	SmallShort	(3)	9	14	10	-12	1.2,98	35
25	Dec/7	12	16.94	16.54	16(0)	16.05(0.25)	16.14(0.06)	16.19	-1.1	-11	30(-0.1)	-50	[0]	[6]	[6]	70	143	UR	0.2	SmallShort	(-3)	3	17	4	0	1,95	35

26	Dec/7	11	16.94	16.54	16(0)	16.01(0.31)	16.13(0.06)	16.14	-1.2	-11	30(-0.6)	-50	[0]	[8]	[3]	58	103	UR	0	SmallShort	(0)	3	7	6	-6	0.7,90	35
27	Dec/7	10	16.94	16.54	16(0)	15.96(0.31)	16.12(0.19)	16.12	-1.2	-11	30(-0.2)	-50	[0]	[14]	[-5]	48	122	CR	0	HoldShort	(0)	9	-17	5	-6	0.6,83	35
28	Dec/7	9	16.94	16.54	16(0)	15.91(0.25)	16.09(0.37)	16.17	-1.1	-11	31(0.5)	-20	[0]	[21]	[17]	57	191	UR	0.4	SmallShort?	(0)	18	28	13	20	0.9,84	35
29	Dec/6	15	16.98	16.64	16(0)	15.87(0.19)	16.03(0.38)	16.09	-1.3	-11	30(-0.8)	-25	[0]	[20]	[4]	39	143	UR	0.3	SmallShort?	(0)	18	-11	19	20	0.5,76	34
30	Dec/6	14	16.98	16.64	16(0)	15.84(0.19)	15.97(0.5)	16.12	-1.3	-11	31(-0.5)	-25	[0]	[26]	[11]	34	190	UR	0.7	SmallShort	(0)	24	0	26	20	0.6,69	34

31	Dec/6	13	16.98	16.64	15.99(-0.06)	15.84(0)	15.89(0.63)	16.12	-1.3	-11	31(-1)	-25	[-3]	[27]	[35]	19	270	UR	1.1	SmallShort	(0)	30	55	27	20	0.6,54	34
32	Dec/6	12	16.98	16.64	16(-0.06)	15.81(-0.19)	15.79(0.38)	15.96	-1.5	-11	32(-1.5)	-20	[-3]	[10]	[23]	-18	116	UR	0.8	SmallShort	(-7)	18	38	21	20	-0.2,37	34
33	Dec/6	11	16.98	16.64	16.01(-0.19)	15.84(-0.19)	15.73(0.19)	15.85	-1.7	-11	34(-2.1)	-50	[-9]	[-1]	[13]	-44	108	DP	0.5	OpenShort	(-7)	9	18	17	20	-0.7,24	34
34	Dec/6	10	16.98	16.64	16.04(-0.25)	15.87(-0.31)	15.7(-0.06)	15.8	-1.8	-11	36(-2.4)	-50	[-12]	[-16]	[15]	-62	56	DP	0.4	OpenShort	(-14)	-3	28	14	20	-1,13	34
35	Dec/6	9	16.98	16.64	16.08(-0.25)	15.92(-0.25)	15.71(-0.19)	15.72	-1.9	-11	38(-1.3)	-50	[-12]	[-21]	[7]	-80	-43	DP	0	OpenShort?	(-14)	-9	25	8	-20	-1.4,5	34

36	Dec/3	15	17.02	16.74	16.12(-0.31)	15.96(-0.37)	15.74(-0.57)	15.65	-2.2	-13	40(0.3)	-50	[-15]	[-45]	[-4]	-95	-143	DT	-0.3	HoldShort?	(-17)	-28	3	3	-20	-1.8,0	35
37	Dec/3	14	17.02	16.74	16.17(-0.19)	16.02(-0.31)	15.83(-0.81)	15.64	-2.2	-13	39(4.6)	-50	[-9]	[-55]	[-17]	-103	-341	DT	-0.8	HoldShort	(-14)	-40	-25	-4	-20	-2.1,0	35
38	Dec/3	13	17.02	16.74	16.2(-0.18)	16.07(-0.25)	15.96(-0.56)	15.71	-2.1	-13	35(4.8)	-50	[-9]	[-41]	[-23]	-105	-264	DT	-1.1	HoldShort	(-10)	-27	-39	-15	-20	-2.2,0	35
39	Dec/3	12	17.02	16.74	16.23(-0.12)	16.11(-0.19)	16.05(-0.5)	15.82	-1.9	-13	30(3.9)	-50	[-6]	[-36]	[-20]	-103	-254	DT	-1.2	HoldShort	(-10)	-24	-24	-25	-20	-2.2,2	35
40	Dec/3	11	17.02	16.74	16.25(-0.18)	16.14(-0.19)	16.13(-0.37)	15.89	-1.8	-13	26(3.5)	-50	[-9]	[-30]	[-34]	-91	-142	DT	-1.5	OpenShort	(-7)	-18	-76	-12	-20	-2.2,14	35

41	Dec/3	10	17.02	16.74	16.28(-0.06)	16.17(-0.06)	16.19(-0.12)	16.11	-1.4	-13	23(0.7)	-50	[-3]	[-13]	[-19]	-60	-75	DT	-0.6	OpenShort	(-7)	-6	-51	-8	-6	-1.2,20	35
42	Dec/3	9	17.02	16.74	16.29(-0.06)	16.18(-0.06)	16.21(0.12)	16.26	-1.2	-13	22(-0.5)	-35	[-3]	[-2]	[19]	-28	60	DP	0.4	OpenShort?	(0)	6	38	7	20	-0.2,27	35
43	Dec/2	15	17.12	16.93	16.3(-0.06)	16.19(-0.12)	16.19(0.12)	16.15	-1.7	-10	22(-2.5)	-50	[-3]	[-3]	[-7]	-54	-10	DT	-0.3	OpenShort?	(-3)	6	-27	0	19	-1.1,24	40
44	Dec/2	14	17.12	16.93	16.31(-0.18)	16.21(-0.18)	16.17(0.19)	16.23	-1.6	-10	25(-7.1)	-50	[-9]	[-2]	[10]	-37	151	DP	0.4	OpenShort	(-3)	9	11	12	20	-0.6,28	40
45	Dec/2	13	17.12	16.93	16.34(-0.18)	16.24(-0.25)	16.17(0)	16.2	-1.6	-10	32(-5.6)	-50	[-9]	[-13]	[0]	-48	69	DT	0.3	OpenShort	(-13)	0	-7	13	6	-0.8,22	40

46	Dec/2	12	17.12	16.93	16.37(-0.18)	16.28(-0.18)	16.14(-0.06)	16.22	-1.6	-10	38(-3.6)	-50	[-9]	[-14]	[13]	-54	57	DP	0.4	OpenShort	(-10)	-3	28	13	19	-0.7,14	40
47	Dec/2	11	17.12	16.93	16.4(-0.24)	16.31(-0.06)	16.15(-0.19)	16.14	-1.8	-10	41(-2)	-50	[-12]	[-18]	[5]	-74	10	DP	-0	OpenShort	(-13)	-9	24	3	-20	-1.1,4	40
48	Dec/2	10	17.12	16.93	16.44(-0.24)	16.32(-0.12)	16.18(-0.43)	16.07	-1.9	-10	43(0.3)	-50	[-12]	[-32]	[-12]	-88	-112	DT	-0.5	HoldShort	(-13)	-21	0	-29	-20	-1.5,0	40
49	Dec/2	9	17.12	16.93	16.48(-0.24)	16.34(-0.18)	16.25(-0.55)	16.07	-1.9	-10	43(0.9)	-50	[-12]	[-39]	[-26]	-93	-159	DT	-0.8	HoldShort?	(-13)	-27	-41	-31	-20	-1.7,0	40
50	Dec/1	15	17.21	17.08	16.52(-0.24)	16.37(-0.12)	16.34(-0.49)	16.19	-2	-8	42(-5.4)	-50	[-12]	[-35]	[-16]	-84	-97	DT	-0.6	HoldShort?	(-13)	-24	-24	-28	-20	-1.4,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI