TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.7000 One month high (close): $18.0000

TBT Daily Change: -1.01% Daily StdDev 2.08% TBT EMA_5_Trend: 0.8% 10Minute StdDev: $0.2613

Latest Price : $16.74(-1.01%)

Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	16.94	16.38	16.58(0.18)	16.74(-0.12)	16.73(0.12)	16.72	-0.3	-13	37(-2)	-20	[9]	[3]	[-4]	46	-51	CR	-0	HoldShort?	(10)	6	-10	1	-6	0.6,81	43
Daily Trend: % Up Forces: Down Forces: 16.38(daily_ema_10 -2.03%) Support Levels: 16.58(weak_hourly_sma_20 -0.84%) Resistance Levels: 16.74(hourly_sma_10 0.12%) 16.94(daily_ema_20 1.32%)

2	Dec/9	14	16.94	16.38	16.55(0.18)	16.74(0)	16.73(0)	16.75	-0.3	-13	39(-2.1)	-25	[9]	[0]	[-6]	56	-36	DR	0.2	OpenShort	(10)	0	-17	2	-6	0.8,86	43
3	Dec/9	13	16.94	16.38	16.52(0.24)	16.76(0.12)	16.71(-0.06)	16.8	-0.2	-13	41(-0.6)	15	[12]	[1]	[13]	58	-48	UT	0.3	OpenLong	(13)	-3	37	0	12	1,83	43
4	Dec/9	12	16.94	16.38	16.48(0.18)	16.74(0.12)	16.72(-0.12)	16.69	-0.4	-13	42(-0.9)	-25	[9]	[-3]	[-4]	44	-53	DR	-0.1	OpenShort	(10)	-6	7	-9	-20	0.7,76	43
5	Dec/9	11	16.94	16.38	16.45(0.18)	16.72(0.12)	16.74(-0.18)	16.67	-0.4	-13	43(-2.3)	-30	[9]	[-6]	[-5]	49	-65	DR	-0.2	OpenShort	(10)	-9	3	-12	-20	0.8,79	43

6	Dec/9	10	16.94	16.38	16.42(0.24)	16.7(0.24)	16.77(-0.18)	16.66	-0.4	-13	45(-3)	-40	[12]	[-2]	[-16]	57	-95	DR	-0.4	OpenShort	(13)	-9	-23	-10	-20	0.8,87	43
7	Dec/9	9	16.94	16.38	16.38(0.31)	16.66(0.3)	16.8(-0.06)	16.73	-0.3	-13	48(-1.6)	-40	[15]	[6]	[-15]	72	-69	CR	-0.2	HoldShort?	(13)	-3	-33	-7	-20	1.1,94	43
8	Dec/8	15	16.96	16.45	16.33(0.31)	16.61(0.42)	16.81(0.24)	16.83	-0.2	-11	50(-0.7)	10	[15]	[23]	[6]	86	95	RG	0.1	Wait?	(21)	12	10	-5	20	1.5,98	43
9	Dec/8	14	16.96	16.45	16.28(0.37)	16.54(0.36)	16.77(0.36)	16.8	-0.2	-11	50(-0.5)	5	[18]	[28]	[-1]	86	82	CR	0.1	OpenShort	(17)	17	0	-6	6	1.5,98	43
10	Dec/8	13	16.96	16.45	16.22(0.37)	16.48(0.43)	16.71(0.48)	16.8	-0.2	-11	51(0.6)	15	[18]	[36]	[1]	92	147	UT	0.3	HoldLong	(21)	23	-7	-4	20	1.7,99	43

11	Dec/8	12	16.96	16.45	16.16(0.37)	16.41(0.43)	16.63(0.73)	16.82	-0.2	-11	50(3.6)	25	[18]	[47]	[11]	100	251	UT	0.6	HoldLong	(24)	35	7	-1	20	2,100	43
12	Dec/8	11	16.96	16.45	16.1(0.31)	16.34(0.43)	16.51(0.67)	16.8	-0.2	-11	47(5.8)	25	[15]	[44]	[30]	105	308	UT	0.9	HoldLong	(17)	32	60	5	20	2.2,100	43
13	Dec/8	10	16.96	16.45	16.05(0.19)	16.27(0.31)	16.4(0.49)	16.62	-0.5	-11	41(4.4)	20	[9]	[31]	[17]	103	303	UT	0.8	HoldLong	(14)	23	30	7	20	2.1,100	43
14	Dec/8	9	16.96	16.45	16.02(0.12)	16.22(0.25)	16.32(0.49)	16.53	-0.6	-11	36(4.2)	5	[6]	[29]	[29]	103	322	RG	0.9	SmallShort?	(14)	23	61	8	20	2.1,100	43
15	Dec/7	15	16.94	16.54	16(0.06)	16.18(0.25)	16.24(0.31)	16.35	-0.9	-11	32(1.6)	-15	[3]	[19]	[12]	90	234	RG	0.5	Wait?	(3)	15	27	7	20	1.6,100	35

16	Dec/7	14	16.94	16.54	16(0)	16.14(0.25)	16.19(0.12)	16.27	-1	-11	31(0.9)	-50	[0]	[9]	[5]	83	207	UR	0.4	SmallShort	(0)	6	14	8	-6	1.3,100	35
17	Dec/7	13	16.94	16.54	16(0)	16.1(0.31)	16.17(0.19)	16.23	-1	-11	30(0.1)	-45	[0]	[14]	[5]	78	191	UR	0.3	SmallShort	(3)	9	14	10	-12	1.2,98	35
18	Dec/7	12	16.94	16.54	16(0)	16.05(0.25)	16.14(0.06)	16.19	-1.1	-11	30(-0.1)	-50	[0]	[6]	[6]	70	142	UR	0.2	SmallShort	(-3)	3	17	4	0	1,95	35
19	Dec/7	11	16.94	16.54	16(0)	16.01(0.31)	16.13(0.06)	16.14	-1.2	-11	30(-0.6)	-50	[0]	[8]	[3]	58	103	UR	0	SmallShort	(0)	3	7	6	-6	0.7,90	35
20	Dec/7	10	16.94	16.54	16(0)	15.96(0.31)	16.12(0.19)	16.12	-1.2	-11	30(-0.2)	-50	[0]	[14]	[-5]	48	121	CR	0	HoldShort	(0)	9	-17	5	-6	0.6,83	35

21	Dec/7	9	16.94	16.54	16(0)	15.91(0.25)	16.09(0.37)	16.17	-1.1	-11	31(0.5)	-20	[0]	[21]	[17]	57	191	UR	0.4	SmallShort?	(0)	18	28	13	20	0.9,84	35
22	Dec/6	15	16.98	16.64	16(0)	15.87(0.19)	16.03(0.38)	16.09	-1.3	-11	30(-0.8)	-25	[0]	[20]	[4]	39	142	UR	0.3	SmallShort?	(0)	18	-11	19	20	0.5,76	34
23	Dec/6	14	16.98	16.64	16(0)	15.84(0.19)	15.97(0.5)	16.12	-1.3	-11	31(-0.5)	-25	[0]	[26]	[11]	34	189	UR	0.7	SmallShort	(0)	24	0	26	20	0.6,69	34
24	Dec/6	13	16.98	16.64	15.99(-0.06)	15.84(0)	15.89(0.63)	16.12	-1.3	-11	31(-1)	-25	[-3]	[27]	[35]	19	268	UR	1.1	SmallShort	(0)	30	56	27	20	0.6,54	34
25	Dec/6	12	16.98	16.64	16(-0.06)	15.81(-0.19)	15.79(0.38)	15.96	-1.5	-11	32(-1.5)	-20	[-3]	[10]	[23]	-18	114	UR	0.8	SmallShort	(-7)	18	39	21	20	-0.2,37	34

26	Dec/6	11	16.98	16.64	16.01(-0.19)	15.84(-0.19)	15.73(0.19)	15.85	-1.7	-11	34(-2.1)	-50	[-9]	[-1]	[13]	-44	106	DP	0.5	OpenShort	(-7)	9	18	17	20	-0.7,24	34
27	Dec/6	10	16.98	16.64	16.04(-0.25)	15.87(-0.31)	15.7(-0.06)	15.8	-1.8	-11	36(-2.4)	-50	[-12]	[-16]	[16]	-62	54	DP	0.4	OpenShort	(-14)	-3	28	14	20	-1,13	34
28	Dec/6	9	16.98	16.64	16.08(-0.25)	15.92(-0.25)	15.71(-0.19)	15.72	-1.9	-11	38(-1.3)	-50	[-12]	[-21]	[7]	-80	-45	DP	0	OpenShort?	(-14)	-9	25	8	-20	-1.4,5	34
29	Dec/3	15	17.02	16.74	16.12(-0.31)	15.96(-0.37)	15.74(-0.57)	15.65	-2.2	-13	40(0.3)	-50	[-15]	[-45]	[-4]	-95	-145	DT	-0.3	HoldShort?	(-17)	-28	3	3	-20	-1.8,0	35
30	Dec/3	14	17.02	16.74	16.17(-0.19)	16.02(-0.31)	15.83(-0.81)	15.64	-2.2	-13	39(4.6)	-50	[-9]	[-55]	[-17]	-103	-341	DT	-0.8	HoldShort	(-14)	-40	-25	-4	-20	-2.1,0	35

31	Dec/3	13	17.02	16.74	16.2(-0.18)	16.07(-0.25)	15.96(-0.56)	15.71	-2.1	-13	35(4.8)	-50	[-9]	[-41]	[-23]	-105	-264	DT	-1.1	HoldShort	(-10)	-27	-39	-15	-20	-2.2,0	35
32	Dec/3	12	17.02	16.74	16.23(-0.12)	16.11(-0.19)	16.05(-0.5)	15.82	-1.9	-13	30(3.9)	-50	[-6]	[-36]	[-20]	-103	-254	DT	-1.2	HoldShort	(-10)	-24	-25	-25	-20	-2.2,2	35
33	Dec/3	11	17.02	16.74	16.25(-0.18)	16.14(-0.19)	16.13(-0.37)	15.89	-1.8	-13	26(3.5)	-50	[-9]	[-30]	[-35]	-91	-143	DT	-1.5	OpenShort	(-7)	-18	-77	-12	-20	-2.2,14	35
34	Dec/3	10	17.02	16.74	16.28(-0.06)	16.17(-0.06)	16.19(-0.12)	16.11	-1.4	-13	23(0.7)	-50	[-3]	[-13]	[-19]	-60	-75	DT	-0.6	OpenShort	(-7)	-6	-51	-8	-6	-1.2,20	35
35	Dec/3	9	17.02	16.74	16.29(-0.06)	16.18(-0.06)	16.21(0.12)	16.26	-1.2	-13	22(-0.5)	-35	[-3]	[-2]	[19]	-28	59	DP	0.4	OpenShort?	(0)	6	38	7	20	-0.2,27	35

36	Dec/2	15	17.12	16.93	16.3(-0.06)	16.19(-0.12)	16.19(0.12)	16.15	-1.7	-10	22(-2.5)	-50	[-3]	[-3]	[-8]	-54	-11	DT	-0.3	OpenShort?	(-3)	6	-27	0	19	-1.1,24	40
37	Dec/2	14	17.12	16.93	16.31(-0.18)	16.21(-0.18)	16.17(0.19)	16.23	-1.6	-10	25(-7.1)	-50	[-9]	[-2]	[10]	-37	149	DP	0.4	OpenShort	(-3)	9	11	12	20	-0.6,28	40
38	Dec/2	13	17.12	16.93	16.34(-0.18)	16.24(-0.25)	16.17(0)	16.2	-1.6	-10	32(-5.6)	-50	[-9]	[-13]	[0]	-48	67	DT	0.3	OpenShort	(-13)	0	-7	13	6	-0.8,22	40
39	Dec/2	12	17.12	16.93	16.37(-0.18)	16.28(-0.18)	16.14(-0.06)	16.22	-1.6	-10	38(-3.6)	-50	[-9]	[-14]	[13]	-54	55	DP	0.4	OpenShort	(-10)	-3	28	13	19	-0.7,14	40
40	Dec/2	11	17.12	16.93	16.4(-0.24)	16.31(-0.06)	16.15(-0.19)	16.14	-1.8	-10	41(-2)	-50	[-12]	[-18]	[5]	-74	8	DP	-0	OpenShort	(-13)	-9	25	3	-20	-1.1,4	40

41	Dec/2	10	17.12	16.93	16.44(-0.24)	16.32(-0.12)	16.18(-0.43)	16.07	-1.9	-10	43(0.3)	-50	[-12]	[-32]	[-8]	-88	-114	DT	-0.5	HoldShort	(-13)	-21	0	-6	-20	-1.5,0	40
42	Dec/2	9	17.12	16.93	16.48(-0.24)	16.34(-0.18)	16.25(-0.55)	16.07	-1.9	-10	43(0.9)	-50	[-12]	[-39]	[-23]	-93	-161	DT	-0.8	HoldShort?	(-13)	-27	-41	-12	-20	-1.7,0	40
43	Dec/1	15	17.21	17.08	16.52(-0.24)	16.37(-0.12)	16.34(-0.49)	16.19	-2	-8	42(-5.4)	-50	[-12]	[-35]	[-14]	-84	-98	DT	-0.6	HoldShort?	(-13)	-24	-24	-17	-20	-1.4,1	42
44	Dec/1	14	17.21	17.08	16.56(-0.12)	16.39(-0.06)	16.42(-0.3)	16.26	-1.8	-8	47(1.9)	-50	[-6]	[-22]	[-12]	-71	-139	DT	-0.7	OpenShort	(-10)	-15	-17	-17	-20	-1.2,9	42
45	Dec/1	13	17.21	17.08	16.58(-0.12)	16.4(-0.06)	16.42(0)	16.31	-1.7	-8	45(1.5)	-50	[-6]	[-8]	[-17]	-56	-54	DT	-0.7	OpenShort	(-7)	0	-37	-9	-20	-1.1,22	42

46	Dec/1	12	17.21	17.08	16.6(-0.06)	16.4(0)	16.47(0.12)	16.42	-1.5	-8	44(0)	-50	[-3]	[0]	[-11]	-32	-31	DT	-0.2	OpenShort	(-7)	6	-37	7	0	-0.8,38	42
47	Dec/1	11	17.21	17.08	16.61(-0.12)	16.41(-0.18)	16.45(0.3)	16.53	-1.3	-8	44(-1.6)	-50	[-6]	[4]	[4]	-20	122	UR	0.4	SmallShort	(-3)	15	-20	20	20	-0.4,40	42
48	Dec/1	10	17.21	17.08	16.63(-0.3)	16.44(-0.18)	16.4(0.24)	16.59	-1.2	-8	46(-14.2)	-50	[-15]	[-1]	[18]	-29	293	DP	0.8	OpenShort	(-7)	12	31	-10	20	-0.2,26	42
49	Dec/1	9	17.21	17.08	16.68(-0.36)	16.47(-0.18)	16.36(0.25)	16.5	-1.4	-8	60(-10.3)	-45	[-18]	[-2]	[25]	-53	260	DP	0.5	OpenShort?	(-17)	12	72	-18	20	-0.6,12	42
50	Nov/30	15	17.28	17.26	16.74(-0.36)	16.5(-0.36)	16.32(-0.18)	16.29	-2.2	-6	70(-16.1)	-50	[-18]	[-26]	[-5]	-79	6	DT	-0.1	HoldShort?	(-24)	-9	-3	-26	0	-1.2,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI