|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $17.3700 One month high (close): $19.0000
TBT Daily Change: 1.5% Daily StdDev 1.69% TBT EMA_5_Trend: -0.73% 10Minute StdDev: $0.1187
Latest Price : $17.63(1.5%) | Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 18.16 | 17.99 | 17.56(0.06) | 17.62(0.11) | 17.65(-0.11) | 17.62 | -1.2 | | -6 | 27(0) | -20 | [4] | [-3] | [-6] | 27 | -60 | DR | -0.2 | OpenShort | | (4) | -7 | -10 | -7 | -20 | 0.5,64 | 40 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.56(weak_hourly_sma_20 -0.34%)
Resistance Levels: 17.99(daily_ema_10 2.1%) 18.16(daily_ema_20 3.06%)
|
| | | 2 | Nov/1 | 15 | 18.16 | 17.99 | 17.55(0.06) | 17.6(0.06) | 17.67(-0.06) | 17.65 | -1.1 | | -6 | 27(0.6) | -15 | [4] | [-2] | [5] | 34 | -17 | RG | -0.2 | Wait? | | (4) | -4 | 20 | -15 | 11 | 0.8,64 | 40 | | 3 | Nov/1 | 14 | 18.16 | 17.99 | 17.55(0) | 17.59(0.06) | 17.68(-0.23) | 17.59 | -1.2 | | -6 | 27(0) | -50 | [0] | [-13] | [-7] | 30 | -29 | DR | -0.7 | OpenShort | | (0) | -14 | -13 | -20 | 6 | 0.4,70 | 40 | | 4 | Nov/1 | 13 | 18.16 | 17.99 | 17.54(0.06) | 17.58(0.11) | 17.72(0.28) | 17.63 | -1.2 | | -6 | 27(-0.5) | -30 | [4] | [20] | [-14] | 49 | 60 | CR | -0.7 | HoldShort | | (4) | 17 | -33 | -5 | -20 | 0.7,81 | 40 | | 5 | Nov/1 | 12 | 18.16 | 17.99 | 17.53(0.11) | 17.56(0.17) | 17.67(0.45) | 17.73 | -0.9 | | -6 | 27(1.3) | 25 | [7] | [32] | [2] | 78 | 114 | UT | 0.5 | OpenLong | | (6) | 27 | 0 | 2 | 17 | 1.6,88 | 40 | | | | |
| 6 | Nov/1 | 11 | 18.16 | 17.99 | 17.51(0.11) | 17.53(0.06) | 17.59(0.29) | 17.73 | -0.9 | | -6 | 26(1.8) | 35 | [7] | [20] | [14] | 90 | 92 | UT | 1.2 | OpenLong | | (4) | 17 | 3 | 44 | 20 | 1.9,92 | 40 | | 7 | Nov/1 | 10 | 18.16 | 17.99 | 17.49(0.11) | 17.52(0.17) | 17.54(0.23) | 17.72 | -1 | | -6 | 24(1.6) | 20 | [7] | [19] | [6] | 65 | 77 | UT | 1.6 | OpenLong | | (6) | 14 | -20 | 39 | 20 | 2.1,62 | 40 | | 8 | Nov/1 | 9 | 18.16 | 17.99 | 17.47(0.11) | 17.49(0.17) | 17.5(0.34) | 17.78 | -0.8 | | -6 | 22(6.5) | 30 | [7] | [26] | [56] | 72 | 154 | UT | 2.7 | OpenLong? | | (10) | 20 | 134 | 26 | 20 | 3,47 | 40 | | 9 | Oct/29 | 16 | 18.19 | 18.02 | 17.47(0) | 17.46(-0.11) | 17.44(-0.06) | 17.38 | -1.8 | | -7 | 16(-0.2) | -45 | [0] | [-9] | [-2] | -43 | -56 | DR | -0.8 | OpenShort | | (-4) | -4 | 10 | -15 | -20 | -1,32 | 30 | | 10 | Oct/29 | 15 | 18.19 | 18.02 | 17.45(-0.11) | 17.48(-0.06) | 17.45(-0.06) | 17.35 | -1.9 | | -7 | 16(-0.8) | -50 | [-7] | [-9] | [-19] | -53 | 36 | DT | -1.4 | OpenShort? | | (0) | -4 | -40 | -12 | -20 | -1.4,32 | 30 | | | | |
| 11 | Oct/29 | 14 | 18.19 | 18.02 | 17.47(-0.06) | 17.49(-0.06) | 17.46(-0.23) | 17.47 | -1.6 | | -7 | 17(-2.4) | -50 | [-4] | [-19] | [-4] | -6 | 3 | DT | 0.1 | OpenShort | | (-4) | -14 | -13 | 3 | -6 | 0,44 | 30 | | 12 | Oct/29 | 13 | 18.19 | 18.02 | 17.47(0) | 17.5(0.06) | 17.5(0.06) | 17.51 | -1.5 | | -7 | 19(-2) | -25 | [0] | [3] | [4] | 3 | 35 | UR | 0.1 | SmallShort | | (0) | 4 | 10 | 6 | 0 | 0.4,43 | 30 | | 13 | Oct/29 | 12 | 18.19 | 18.02 | 17.48(-0.17) | 17.49(-0.06) | 17.5(0) | 17.48 | -1.6 | | -7 | 21(-13) | -50 | [-10] | [-7] | [5] | -16 | 174 | DP | -0.1 | OpenShort | | (-4) | 0 | 20 | -7 | 0 | 0,34 | 30 | | 14 | Oct/29 | 11 | 18.19 | 18.02 | 17.51(-0.17) | 17.5(0.06) | 17.49(-0.11) | 17.42 | -1.8 | | -7 | 34(-9.9) | -50 | [-10] | [-10] | [-2] | -14 | 96 | DT | -0.5 | OpenShort | | (-13) | -7 | 0 | 5 | -20 | -0.6,51 | 30 | | 15 | Oct/29 | 10 | 18.19 | 18.02 | 17.54(-0.23) | 17.5(0) | 17.51(-0.11) | 17.42 | -1.8 | | -7 | 44(-7.6) | -50 | [-14] | [-12] | [-27] | -16 | 138 | DT | -0.5 | OpenShort | | (-10) | -7 | -76 | 6 | -20 | -0.6,49 | 30 | | | | |
| 16 | Oct/29 | 9 | 18.19 | 18.02 | 17.58(-0.11) | 17.49(0.17) | 17.53(0.17) | 17.65 | -1.2 | | -7 | 52(-5.9) | -25 | [-7] | [11] | [24] | 4 | 195 | UR | 0.5 | SmallShort? | | (-10) | 10 | 53 | 16 | 20 | 0.3,46 | 30 | | 17 | Oct/28 | 16 | 18.23 | 18.1 | 17.6(-0.23) | 17.46(0.06) | 17.53(0) | 17.49 | -1.9 | | -7 | 58(-12.4) | -50 | [-14] | [-3] | [-1] | -30 | 176 | DT | -0 | OpenShort | | (-10) | 0 | 0 | 5 | -20 | -0.4,30 | 33 | | 18 | Oct/28 | 15 | 18.23 | 18.1 | 17.64(-0.17) | 17.45(0.06) | 17.53(0) | 17.49 | -1.9 | | -7 | 70(-6.5) | -50 | [-10] | [-2] | [1] | -33 | 84 | DP | -0 | OpenShort? | | (-10) | 0 | 0 | 5 | 6 | -0.5,30 | 33 | | 19 | Oct/28 | 14 | 18.23 | 18.1 | 17.67(-0.23) | 17.44(0.06) | 17.5(0.11) | 17.49 | -1.9 | | -7 | 77(-5.8) | -50 | [-14] | [3] | [0] | -44 | 162 | RG | -0 | Wait | | (-13) | 7 | -3 | 4 | 6 | -0.6,21 | 33 | | 20 | Oct/28 | 13 | 18.23 | 18.1 | 17.71(-0.23) | 17.43(-0.06) | 17.48(0.11) | 17.5 | -1.8 | | -7 | 82(-3) | -50 | [-14] | [-0] | [5] | -44 | 141 | UR | 0.1 | SmallShort | | (-13) | 7 | -3 | 6 | 20 | -0.6,21 | 33 | | | | |
| 21 | Oct/28 | 12 | 18.23 | 18.1 | 17.75(-0.17) | 17.44(-0.11) | 17.46(0.17) | 17.51 | -1.8 | | -7 | 85(-2.8) | -50 | [-10] | [3] | [5] | -48 | 77 | UR | 0.1 | SmallShort | | (-13) | 10 | 3 | 9 | 20 | -0.7,20 | 33 | | 22 | Oct/28 | 11 | 18.23 | 18.1 | 17.78(-0.22) | 17.46(-0.06) | 17.43(0.23) | 17.5 | -1.8 | | -7 | 88(-3.3) | -50 | [-13] | [7] | [6] | -55 | 122 | UR | 0.2 | SmallShort | | (-13) | 14 | 0 | 10 | 20 | -0.8,15 | 33 | | 23 | Oct/28 | 10 | 18.23 | 18.1 | 17.82(-0.22) | 17.47(-0.29) | 17.39(0.12) | 17.5 | -1.8 | | -7 | 92(-3) | -40 | [-13] | [-6] | [19] | -63 | 74 | DP | 0.3 | OpenShort | | (-13) | 7 | 37 | 8 | 20 | -0.9,10 | 33 | | 24 | Oct/28 | 9 | 18.23 | 18.1 | 17.86(-0.28) | 17.52(-0.45) | 17.37(-0.06) | 17.39 | -2.1 | | -7 | 95(1.6) | -50 | [-17] | [-23] | [6] | -76 | 10 | DP | 0.1 | OpenShort? | | (-16) | -4 | 7 | 8 | 20 | -1.2,4 | 33 | | 25 | Oct/27 | 16 | 18.28 | 18.15 | 17.91(-0.28) | 17.6(-0.4) | 17.38(-0.29) | 17.37 | -2.5 | | -7 | 93(-6.9) | -50 | [-17] | [-36] | [2] | -86 | -88 | DP | -0 | OpenShort | | (-16) | -17 | -3 | 6 | 20 | -1.5,2 | 36 | | | | |
| 26 | Oct/27 | 15 | 18.28 | 18.15 | 17.96(-0.28) | 17.67(-0.39) | 17.43(-0.34) | 17.38 | -2.5 | | -7 | 100(5.2) | -50 | [-17] | [-38] | [3] | -88 | -119 | DP | -0.1 | OpenShort? | | (-16) | -20 | 17 | 7 | -20 | -1.6,2 | 36 | | 27 | Oct/27 | 14 | 18.28 | 18.15 | 18.01(-0.22) | 17.74(-0.5) | 17.49(-0.34) | 17.33 | -2.6 | | -7 | 95(9.4) | -50 | [-13] | [-41] | [-12] | -100 | -241 | DT | -0.5 | HoldShort | | (-16) | -20 | -23 | 3 | -20 | -2,0 | 36 | | 28 | Oct/27 | 13 | 18.28 | 18.15 | 18.05(-0.28) | 17.83(-0.45) | 17.55(-0.74) | 17.4 | -2.4 | | -7 | 85(9.1) | -50 | [-17] | [-64] | [-9] | -103 | -262 | DT | -0.5 | HoldShort | | (-16) | -44 | -10 | 5 | -20 | -2.1,0 | 36 | | 29 | Oct/27 | 12 | 18.28 | 18.15 | 18.1(-0.22) | 17.91(-0.44) | 17.68(-0.73) | 17.43 | -2.4 | | -7 | 76(12.7) | -50 | [-13] | [-62] | [-25] | -110 | -332 | DT | -0.9 | HoldShort | | (-16) | -44 | -59 | 9 | -20 | -2.4,0 | 36 | | 30 | Oct/27 | 11 | 18.28 | 18.15 | 18.14(-0.22) | 17.99(-0.33) | 17.81(-0.56) | 17.61 | -1.9 | | -7 | 63(9.7) | -50 | [-13] | [-49] | [-14] | -108 | -207 | DT | -0.9 | HoldShort | | (-10) | -33 | -16 | -1 | -20 | -2.3,0 | 36 | | | | |
| 31 | Oct/27 | 10 | 18.28 | 18.15 | 18.18(-0.16) | 18.05(-0.33) | 17.91(-0.44) | 17.66 | -1.7 | | -7 | 54(10) | -50 | [-10] | [-41] | [-7] | -118 | -238 | DT | -1.3 | HoldShort | | (-9) | -26 | 0 | -6 | -20 | -2.7,0 | 36 | | 32 | Oct/27 | 9 | 18.28 | 18.15 | 18.21(-0.16) | 18.11(-0.33) | 17.99(-0.61) | 17.66 | -1.7 | | -7 | 44(17.1) | -50 | [-10] | [-51] | [-49] | -137 | -293 | DT | -2.1 | HoldShort? | | (-13) | -36 | -119 | -11 | -20 | -3.5,1 | 36 | | 33 | Oct/26 | 16 | 18.33 | 18.22 | 18.24(-0.11) | 18.17(-0.22) | 18.1(-0.22) | 18.03 | -1 | | -4 | 27(-1.4) | -50 | [-7] | [-22] | [-7] | -104 | -65 | DT | -0.7 | CloseShort | | (-6) | -13 | -19 | 3 | -17 | -2.2,1 | 48 | | 34 | Oct/26 | 15 | 18.33 | 18.22 | 18.26(-0.05) | 18.21(-0.11) | 18.14(-0.22) | 18.09 | -0.8 | | -4 | 28(3.4) | -35 | [-3] | [-19] | [-5] | -99 | -97 | DT | -0.6 | OpenShort? | | (-3) | -13 | -6 | -6 | -17 | -2,1 | 48 | | 35 | Oct/26 | 14 | 18.33 | 18.22 | 18.27(-0.05) | 18.23(-0.11) | 18.18(-0.05) | 18.11 | -0.7 | | -4 | 25(2.9) | -25 | [-3] | [-8] | [-5] | -104 | -50 | DT | -0.9 | HoldShort | | (-3) | -3 | 3 | -15 | -20 | -2.2,1 | 48 | | | | |
| 36 | Oct/26 | 13 | 18.33 | 18.22 | 18.28(-0.05) | 18.25(-0.11) | 18.19(-0.16) | 18.1 | -0.8 | | -4 | 22(4.4) | -45 | [-3] | [-15] | [-12] | -112 | -90 | DT | -1.4 | HoldShort | | (-3) | -10 | -23 | -22 | -11 | -2.8,8 | 48 | | 37 | Oct/26 | 12 | 18.33 | 18.22 | 18.29(-0.11) | 18.27(-0.05) | 18.22(-0.16) | 18.17 | -0.5 | | -4 | 17(-2.2) | -50 | [-7] | [-14] | [-10] | -82 | 4 | DT | -1 | HoldShort | | (-3) | -10 | -19 | -2 | -20 | -2.3,26 | 48 | | 38 | Oct/26 | 11 | 18.33 | 18.22 | 18.31(-0.11) | 18.28(-0.05) | 18.25(-0.16) | 18.23 | -0.3 | | -4 | 20(-12.8) | -50 | [-7] | [-14] | [-6] | -59 | 34 | DT | -0.3 | OpenShort | | (-3) | -10 | -16 | 0 | -5 | -1.4,26 | 48 | | 39 | Oct/26 | 10 | 18.33 | 18.22 | 18.33(-0.11) | 18.28(0) | 18.28(-0.05) | 18.28 | -0.2 | | -4 | 32(-6.5) | -50 | [-7] | [-6] | [9] | -46 | 73 | DP | 0 | OpenShort | | (-6) | -3 | 28 | -4 | 0 | -0.5,17 | 48 | | 40 | Oct/26 | 9 | 18.33 | 18.22 | 18.35(-0.11) | 18.29(-0.05) | 18.29(-0.11) | 18.19 | -0.5 | | -4 | 39(-4.3) | -50 | [-7] | [-11] | [-10] | -76 | -4 | DT | -0.9 | HoldShort? | | (-9) | -7 | -16 | -14 | -20 | -1.4,9 | 48 | | | | |
| 41 | Oct/26 | 20 | 18.33 | 18.22 | 18.37(-0.11) | 18.3(-0.05) | 18.31(-0.05) | 18.24 | -0.3 | | -4 | 43(-3.5) | -50 | [-7] | [-7] | [-13] | -60 | 33 | DT | -0.5 | OpenShort | | (-6) | -3 | -28 | -4 | -20 | -1,15 | 48 | | 42 | Oct/25 | 16 | 18.35 | 18.26 | 18.39(-0.11) | 18.3(0) | 18.31(0) | 18.33 | -0.1 | | -2 | 47(-1.3) | -30 | [-7] | [-3] | [2] | -33 | 85 | DP | 0.1 | OpenShort | | (-3) | 0 | -6 | 8 | 20 | -0.4,27 | 48 | | 43 | Oct/25 | 15 | 18.35 | 18.26 | 18.41(-0.05) | 18.3(0) | 18.32(0.05) | 18.35 | 0 | | -2 | 48(-3) | -5 | [-3] | [1] | [4] | -33 | 37 | UR | 0.2 | SmallShort? | | (-6) | 3 | 6 | 9 | 0 | -0.4,27 | 48 | | 44 | Oct/25 | 14 | 18.35 | 18.26 | 18.42(-0.11) | 18.31(0.05) | 18.31(0.05) | 18.33 | -0.1 | | -2 | 51(-3.6) | -25 | [-7] | [2] | [3] | -49 | 79 | UR | 0.1 | SmallShort | | (-6) | 3 | 6 | 5 | 0 | -0.6,16 | 48 | | 45 | Oct/25 | 13 | 18.35 | 18.26 | 18.44(-0.11) | 18.31(0) | 18.3(0.05) | 18.31 | -0.1 | | -2 | 55(-1) | -30 | [-7] | [0] | [1] | -57 | 59 | UR | 0.1 | SmallShort | | (-6) | 3 | 3 | 3 | 0 | -0.8,13 | 48 | | | | |
| 46 | Oct/25 | 12 | 18.35 | 18.26 | 18.46(-0.11) | 18.3(-0.05) | 18.29(-0.05) | 18.3 | -0.2 | | -2 | 56(0.1) | -40 | [-7] | [-7] | [0] | -61 | 12 | DT | 0.1 | OpenShort | | (-6) | -3 | 0 | 2 | 0 | -0.9,12 | 48 | | 47 | Oct/25 | 11 | 18.35 | 18.26 | 18.48(-0.05) | 18.31(-0.11) | 18.3(-0.05) | 18.3 | -0.2 | | -2 | 55(1.1) | -5 | [-3] | [-8] | [1] | -64 | -60 | RG | 0 | Wait | | (-3) | -3 | -3 | 3 | 20 | -1,11 | 48 | | 48 | Oct/25 | 10 | 18.35 | 18.26 | 18.49(-0.05) | 18.33(-0.16) | 18.3(0) | 18.31 | -0.1 | | -2 | 54(1.4) | -5 | [-3] | [-7] | [2] | -66 | -47 | RG | 0 | Wait | | (-6) | 0 | 6 | -22 | 20 | -1.1,12 | 48 | | 49 | Oct/25 | 9 | 18.35 | 18.26 | 18.5(-0.11) | 18.36(-0.22) | 18.3(0) | 18.29 | -0.2 | | -2 | 53(2.1) | -35 | [-7] | [-10] | [-1] | -68 | 5 | DT | -0.1 | OpenShort? | | (-3) | 0 | 6 | -23 | 11 | -1.3,15 | 48 | | 50 | Oct/22 | 16 | 18.33 | 18.32 | 18.52(-0.05) | 18.4(-0.22) | 18.31(-0.05) | 18.27 | -0.2 | | -0 | 51(7.4) | -20 | [-3] | [-12] | [-11] | -72 | -90 | DT | -0.3 | OpenShort | | (-6) | -3 | -16 | -24 | -20 | -1.6,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|