|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.9600 One month high (close): $18.0500
TBT Daily Change: -0.57% Daily StdDev 1.58% TBT EMA_5_Trend: 0.46% 10Minute StdDev: $0.1623
Latest Price : $17.49(-0.57%) | Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 17.42 | 17.32 | 17.51(0.06) | 17.59(-0.06) | 17.54(-0.11) | 17.5 | 0.2 | | -3 | 40(-2.8) | -15 | [4] | [-9] | [-7] | 9 | -98 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -11 | -20 | -0.1,61 | 44 | Sample size 27 Avg positive next hour return: 0.43%(41%) Avg negative next hour return: -0.43%(59%)
Daily Trend: %
Up Forces: 17.51(hourly_sma_20 0.06%)
Down Forces: 17.32(daily_ema_10 -1.03%)
Support Levels:
Resistance Levels: 17.59(hourly_sma_10 0.51%)
|
| | | 2 | Aug/26 | 15 | 17.42 | 17.32 | 17.5(0.06) | 17.6(-0.11) | 17.56(-0.17) | 17.52 | 0.3 | | -3 | 43(-3.4) | -15 | [4] | [-15] | [-5] | 14 | -93 | DR | -0.3 | OpenShort? | | (4) | -11 | -7 | -16 | -6 | 0.1,61 | 44 | | 3 | Aug/26 | 14 | 17.42 | 17.32 | 17.49(0.11) | 17.6(0) | 17.59(-0.17) | 17.54 | 0.4 | | -3 | 46(-3.7) | 5 | [7] | [-10] | [-6] | 30 | -123 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -12 | -20 | 0.3,72 | 44 | | 4 | Aug/26 | 13 | 17.42 | 17.32 | 17.47(0.06) | 17.6(0) | 17.59(0) | 17.55 | 0.4 | | -3 | 50(-1.4) | -25 | [4] | [-0] | [-10] | 42 | -10 | DR | -0.4 | OpenShort | | (7) | 0 | -22 | -14 | 0 | 0.5,79 | 44 | | 5 | Aug/26 | 12 | 17.42 | 17.32 | 17.46(0.17) | 17.62(0.11) | 17.62(-0.06) | 17.61 | 0.6 | | -3 | 51(-4.7) | 15 | [11] | [1] | [-5] | 62 | -96 | CR | -0.1 | HoldShort | | (7) | -4 | 0 | -6 | -20 | 0.9,89 | 44 | | | | |
| 6 | Aug/26 | 11 | 17.42 | 17.32 | 17.43(0.17) | 17.6(0.11) | 17.63(-0.06) | 17.61 | 0.6 | | -3 | 56(-3.8) | 5 | [11] | [1] | [-11] | 67 | -86 | CR | -0.1 | HoldShort | | (11) | -4 | -25 | -4 | -20 | 0.9,94 | 44 | | 7 | Aug/26 | 10 | 17.42 | 17.32 | 17.4(0.17) | 17.58(0.23) | 17.63(0) | 17.68 | 0.8 | | -3 | 60(-0.1) | 30 | [11] | [9] | [4] | 83 | -11 | UT | 0.2 | HoldLong | | (11) | 0 | 15 | -2 | -6 | 1.4,98 | 44 | | 8 | Aug/26 | 9 | 17.42 | 17.32 | 17.37(0.17) | 17.54(0.17) | 17.64(0.11) | 17.64 | 0.6 | | -3 | 60(0.1) | 35 | [11] | [14] | [6] | 81 | 16 | UT | 0 | HoldLong? | | (11) | 7 | 18 | -5 | 17 | 1.3,98 | 44 | | 9 | Aug/25 | 16 | 17.42 | 17.36 | 17.34(0.12) | 17.51(0.17) | 17.64(0) | 17.59 | 0.5 | | -1 | 60(-0.1) | 0 | [8] | [7] | [-9] | 79 | 20 | CR | -0.1 | OpenShort | | (11) | 0 | -22 | -8 | -11 | 1.2,99 | 60 | | 10 | Aug/25 | 15 | 17.42 | 17.36 | 17.32(0.17) | 17.48(0.23) | 17.62(0.23) | 17.65 | 0.7 | | -1 | 60(2.6) | 45 | [11] | [24] | [1] | 89 | 76 | UT | 0.1 | OpenLong? | | (11) | 15 | 0 | -3 | 20 | 1.6,99 | 60 | | | | |
| 11 | Aug/25 | 14 | 17.42 | 17.36 | 17.29(0.17) | 17.44(0.23) | 17.58(0.34) | 17.65 | 0.7 | | -1 | 57(4.7) | 50 | [11] | [31] | [2] | 96 | 125 | UT | 0.4 | OpenLong | | (11) | 22 | -4 | -6 | 20 | 1.9,98 | 60 | | 12 | Aug/25 | 13 | 17.42 | 17.36 | 17.26(0.12) | 17.4(0.23) | 17.52(0.4) | 17.66 | 0.7 | | -1 | 52(6.5) | 50 | [8] | [34] | [15] | 103 | 210 | UT | 0.8 | HoldLong | | (11) | 25 | 40 | 0 | 20 | 2.2,98 | 60 | | 13 | Aug/25 | 12 | 17.42 | 17.36 | 17.24(0.17) | 17.36(0.23) | 17.45(0.29) | 17.55 | 0.4 | | -1 | 46(3.5) | 50 | [11] | [28] | [0] | 98 | 82 | UT | 0.6 | OpenLong | | (8) | 18 | -11 | -1 | 20 | 2,98 | 60 | | 14 | Aug/25 | 11 | 17.42 | 17.36 | 17.21(0.17) | 17.32(0.17) | 17.4(0.4) | 17.58 | 0.5 | | -1 | 42(8.2) | 50 | [11] | [33] | [24] | 115 | 139 | UT | 1.2 | HoldLong | | (11) | 25 | 54 | 9 | 20 | 2.6,100 | 60 | | 15 | Aug/25 | 10 | 17.42 | 17.36 | 17.18(0.06) | 17.29(0.23) | 17.33(0.17) | 17.43 | 0 | | -1 | 34(3.2) | 20 | [4] | [18] | [8] | 103 | 133 | UT | 0.9 | HoldLong | | (8) | 11 | 18 | 3 | 17 | 2.1,100 | 60 | | | | |
| 16 | Aug/25 | 9 | 17.42 | 17.36 | 17.17(0.12) | 17.25(0.17) | 17.3(0.12) | 17.38 | -0.1 | | -1 | 31(3.3) | 35 | [8] | [14] | [9] | 100 | 30 | UT | 0.8 | HoldLong? | | (4) | 8 | 29 | 2 | -12 | 2,100 | 60 | | 17 | Aug/24 | 16 | 17.41 | 17.39 | 17.15(0.06) | 17.22(0.12) | 17.28(0.06) | 17.3 | -0.3 | | -2 | 28(1.3) | 5 | [4] | [7] | [1] | 88 | 44 | RG | 0.2 | Wait | | (8) | 4 | 0 | 0 | 12 | 1.6,98 | 60 | | 18 | Aug/24 | 15 | 17.41 | 17.39 | 17.14(0.06) | 17.2(0.12) | 17.27(0.12) | 17.3 | -0.3 | | -2 | 26(1.6) | 10 | [4] | [11] | [4] | 93 | 60 | RG | 0.3 | Wait? | | (4) | 8 | 8 | 0 | 17 | 1.8,98 | 60 | | 19 | Aug/24 | 14 | 17.41 | 17.39 | 17.13(0.06) | 17.18(0.12) | 17.25(0.06) | 17.28 | -0.4 | | -2 | 25(1.8) | 10 | [4] | [7] | [4] | 93 | 44 | RG | 0.4 | Wait | | (4) | 4 | 8 | 3 | 12 | 1.8,98 | 60 | | 20 | Aug/24 | 13 | 17.41 | 17.39 | 17.12(0.06) | 17.16(0.12) | 17.24(0.23) | 17.26 | -0.4 | | -2 | 23(1.8) | 15 | [4] | [18] | [3] | 87 | 77 | UT | 0.3 | OpenLong | | (4) | 15 | -8 | 11 | 20 | 1.8,92 | 60 | | | | |
| 21 | Aug/24 | 12 | 17.41 | 17.39 | 17.11(0.06) | 17.14(0.12) | 17.2(0.23) | 17.28 | -0.4 | | -2 | 21(2.9) | 25 | [4] | [18] | [7] | 92 | 97 | UT | 1.1 | OpenLong | | (4) | 15 | 18 | -1 | 12 | 2.4,82 | 60 | | 22 | Aug/24 | 11 | 17.41 | 17.39 | 17.1(0.06) | 17.12(0.06) | 17.16(0.18) | 17.23 | -0.5 | | -2 | 18(2.8) | 30 | [4] | [12] | [15] | 85 | 64 | UT | 1.1 | OpenLong | | (4) | 11 | 15 | 44 | 20 | 2.1,82 | 60 | | 23 | Aug/24 | 10 | 17.41 | 17.39 | 17.09(0.06) | 17.11(0.06) | 17.13(0.12) | 17.19 | -0.6 | | -2 | 16(1.3) | 0 | [4] | [9] | [-3] | 54 | 30 | CR | 1.1 | HoldShort | | (4) | 8 | -29 | 36 | 12 | 1.9,56 | 60 | | 24 | Aug/24 | 9 | 17.41 | 17.39 | 17.09(0) | 17.1(0.12) | 17.11(0.23) | 17.27 | -0.4 | | -2 | 14(6.4) | 15 | [0] | [17] | [36] | 95 | 168 | UR | 3.3 | SmallShort? | | (4) | 15 | 78 | 38 | 20 | 3.9,47 | 60 | | 25 | Aug/23 | 16 | 17.41 | 17.46 | 17.09(0) | 17.1(0) | 17.11(0) | 17.06 | -1 | | -2 | 8(0) | -10 | [0] | [-2] | [0] | -47 | -10 | DT | -0.4 | OpenShort | | (-4) | 0 | 4 | -7 | 0 | -0.8,23 | 54 | | | | |
| 26 | Aug/23 | 15 | 17.41 | 17.46 | 17.09(0) | 17.1(0) | 17.07(-0.06) | 17.05 | -1.1 | | -2 | 8(0.2) | -25 | [0] | [-6] | [-6] | -55 | -36 | DR | -0.8 | OpenShort? | | (0) | -4 | -11 | -13 | 0 | -1.1,23 | 54 | | 27 | Aug/23 | 14 | 17.41 | 17.46 | 17.09(0) | 17.1(0) | 17.08(-0.06) | 17.08 | -1 | | -2 | 8(-0.6) | -15 | [0] | [-6] | [-1] | -20 | -16 | DR | 0 | OpenShort | | (0) | -4 | 4 | -13 | 0 | 0,30 | 54 | | 28 | Aug/23 | 13 | 17.41 | 17.46 | 17.09(0) | 17.1(0) | 17.08(0) | 17.07 | -1 | | -2 | 8(-0.1) | -15 | [0] | [-2] | [-2] | -27 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -0.4,33 | 54 | | 29 | Aug/23 | 12 | 17.41 | 17.46 | 17.08(-0.06) | 17.1(0) | 17.08(0) | 17.07 | -1 | | -2 | 8(-7.8) | -40 | [-4] | [-3] | [-3] | -17 | 50 | DT | -0.7 | OpenShort | | (0) | 0 | -8 | -4 | 0 | -0.4,43 | 54 | | 30 | Aug/23 | 11 | 17.41 | 17.46 | 17.09(-0.12) | 17.08(0.06) | 17.09(0.06) | 17.09 | -0.9 | | -2 | 16(-5.4) | -50 | [-8] | [1] | [0] | 18 | 136 | RG | 0 | Wait | | (-8) | 4 | -4 | 25 | -20 | 0,68 | 54 | | | | |
| 31 | Aug/23 | 10 | 17.41 | 17.46 | 17.11(-0.06) | 17.08(0) | 17.09(0) | 17.1 | -0.9 | | -2 | 22(-5.8) | -30 | [-4] | [-3] | [1] | 3 | 50 | DP | 0.3 | OpenShort | | (-4) | 0 | -15 | 18 | 20 | -0.1,55 | 54 | | 32 | Aug/23 | 9 | 17.41 | 17.46 | 17.12(-0.12) | 17.07(0.06) | 17.08(0.06) | 17.14 | -0.8 | | -2 | 27(-8) | -25 | [-8] | [1] | [17] | -5 | 146 | UR | 0.6 | SmallShort? | | (-4) | 4 | 41 | 18 | 0 | 0.2,40 | 54 | | 33 | Aug/20 | 16 | 17.44 | 17.54 | 17.14(-0.12) | 17.06(-0.06) | 17.08(0) | 17.03 | -1.2 | | -1 | 35(-5.4) | -45 | [-8] | [-6] | [-5] | -56 | 60 | DT | -0.3 | OpenShort | | (-8) | 0 | -15 | 1 | 0 | -0.9,17 | 53 | | 34 | Aug/20 | 15 | 17.44 | 17.54 | 17.16(-0.12) | 17.07(-0.06) | 17.08(0) | 17.07 | -1.1 | | -1 | 41(-4.3) | -40 | [-8] | [-6] | [-1] | -51 | 72 | DT | 0 | OpenShort? | | (-8) | 0 | -4 | 7 | -6 | -0.7,17 | 53 | | 35 | Aug/20 | 14 | 17.44 | 17.54 | 17.18(-0.12) | 17.07(0) | 17.07(0.06) | 17.08 | -1.1 | | -1 | 45(-3.4) | -35 | [-8] | [-0] | [-2] | -59 | 77 | DT | 0.1 | OpenShort | | (-8) | 4 | -8 | 6 | 0 | -0.7,9 | 53 | | | | |
| 36 | Aug/20 | 13 | 17.44 | 17.54 | 17.2(-0.06) | 17.08(0.06) | 17.06(0.06) | 17.1 | -1 | | -1 | 48(-2.7) | 5 | [-4] | [3] | [9] | -59 | 16 | UR | 0.3 | SmallShort | | (-8) | 4 | 15 | 6 | 20 | -0.6,6 | 53 | | 37 | Aug/20 | 12 | 17.44 | 17.54 | 17.21(-0.12) | 17.07(-0.06) | 17.05(-0.06) | 17.06 | -1.2 | | -1 | 51(-0.4) | -40 | [-8] | [-10] | [1] | -72 | 17 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 3 | -6 | -0.9,1 | 53 | | 38 | Aug/20 | 11 | 17.44 | 17.54 | 17.23(-0.12) | 17.08(-0.06) | 17.06(-0.06) | 17.05 | -1.2 | | -1 | 52(0.9) | -30 | [-8] | [-10] | [-1] | -78 | 7 | DT | -0.1 | HoldShort | | (-8) | -4 | -4 | 0 | 0 | -1.1,0 | 53 | | 39 | Aug/20 | 10 | 17.44 | 17.54 | 17.25(-0.06) | 17.09(-0.12) | 17.06(0) | 17.06 | -1.2 | | -1 | 51(-0.2) | 5 | [-4] | [-7] | [3] | -77 | -50 | RG | -0.1 | Wait | | (-8) | 0 | 4 | 0 | 18 | -1.1,1 | 53 | | 40 | Aug/20 | 9 | 17.44 | 17.54 | 17.26(-0.12) | 17.11(-0.18) | 17.07(-0.12) | 17.05 | -1.2 | | -1 | 51(3.5) | -40 | [-8] | [-18] | [-3] | -81 | -28 | DT | -0.1 | OpenShort? | | (-8) | -8 | -4 | 0 | -18 | -1.3,2 | 53 | | | | |
| 41 | Aug/19 | 16 | 17.47 | 17.61 | 17.28(-0.06) | 17.14(-0.17) | 17.09(-0.06) | 17.06 | -1.3 | | 2 | 47(0.9) | 0 | [-4] | [-11] | [-3] | -79 | -84 | RG | -0.2 | Wait | | (-4) | -4 | -11 | 1 | 12 | -1.4,6 | 46 | | 42 | Aug/19 | 15 | 17.47 | 17.61 | 17.29(-0.12) | 17.17(-0.23) | 17.09(0) | 17.09 | -1.2 | | 2 | 46(1.8) | -15 | [-8] | [-10] | [2] | -77 | 0 | DP | -0.1 | OpenShort? | | (-4) | 0 | 0 | 5 | 12 | -1.3,6 | 46 | | 43 | Aug/19 | 14 | 17.47 | 17.61 | 17.31(-0.06) | 17.21(-0.17) | 17.1(-0.06) | 17.09 | -1.2 | | 2 | 45(2.8) | 5 | [-4] | [-11] | [-1] | -81 | -84 | RG | -0.1 | Wait | | (-8) | -4 | -11 | 8 | 12 | -1.5,7 | 46 | | 44 | Aug/19 | 13 | 17.47 | 17.61 | 17.32(-0.06) | 17.24(-0.23) | 17.11(-0.18) | 17.12 | -1.1 | | 2 | 42(2.2) | 0 | [-4] | [-20] | [3] | -83 | -106 | RG | 0.1 | Wait | | (-4) | -12 | 8 | 9 | -18 | -1.5,5 | 46 | | 45 | Aug/19 | 12 | 17.47 | 17.61 | 17.33(-0.12) | 17.28(-0.17) | 17.14(-0.23) | 17.1 | -1.2 | | 2 | 40(3.4) | -20 | [-8] | [-23] | [3] | -91 | -67 | DP | -0.3 | OpenShort | | (-8) | -15 | 8 | 12 | -20 | -1.8,4 | 46 | | | | |
| 46 | Aug/19 | 11 | 17.47 | 17.61 | 17.35(-0.12) | 17.31(-0.23) | 17.18(-0.35) | 17.08 | -1.2 | | 2 | 36(5.7) | -50 | [-8] | [-32] | [-14] | -105 | -128 | DT | -0.9 | HoldShort | | (-4) | -22 | -18 | -18 | -20 | -2.3,3 | 46 | | 47 | Aug/19 | 10 | 17.47 | 17.61 | 17.37(-0.06) | 17.35(-0.17) | 17.24(-0.4) | 17.13 | -1.1 | | 2 | 31(5.3) | -20 | [-4] | [-33] | [-4] | -110 | -181 | BT | -1.1 | OpenLong | | (-8) | -26 | 11 | -23 | -20 | -2.5,3 | 46 | | 48 | Aug/19 | 9 | 17.47 | 17.61 | 17.38(-0.06) | 17.38(-0.17) | 17.31(-0.4) | 17.1 | -1.2 | | 2 | 25(9.3) | -35 | [-4] | [-33] | [-38] | -126 | -201 | DT | -2.6 | HoldShort? | | (-4) | -26 | -73 | -42 | -20 | -3.5,12 | 46 | | 49 | Aug/18 | 16 | 17.49 | 17.63 | 17.38(0) | 17.41(-0.06) | 17.38(-0.17) | 17.3 | -0.6 | | 3 | 16(0.3) | 0 | [0] | [-12] | [-8] | -50 | -93 | DR | -1.6 | OpenShort | | (-4) | -11 | -8 | -17 | -20 | -1.8,45 | 46 | | 50 | Aug/18 | 15 | 17.49 | 17.63 | 17.38(0) | 17.41(0) | 17.41(-0.17) | 17.32 | -0.5 | | 3 | 16(-0.4) | -5 | [0] | [-11] | [-11] | -40 | -83 | DR | -1.9 | OpenShort? | | (0) | -11 | -18 | -13 | -20 | -1.4,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|