TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.6900 One month high (close): $19.8200

TBT Daily Change: -2.16% Daily StdDev 1.37% TBT EMA_5_Trend: -0.06% 10Minute StdDev: $0.2484

Latest Price : $17.69(-2.16%)

Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	18.59	18.17	18.08(-0.11)	17.91(-0.29)	17.77(-0.33)	17.67	-1.7	-21	47(3.4)	-50	[-8]	[-41]	[-5]	-90	-202	DT	-0.4	OpenShort?	(-4)	-24	-8	-3	-20	-1.6,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.91(hourly_sma_10 1.36%) 18.08(hourly_sma_20 2.32%) 18.17(daily_ema_10 2.83%) 18.59(daily_ema_20 5.21%)

2	Jul/15	14	18.59	18.17	18.1(-0.15)	17.96(-0.27)	17.83(-0.16)	17.69	-1.7	-21	44(3.5)	-50	[-11]	[-29]	[-12]	-95	-120	DT	-0.6	OpenShort	(-8)	-12	-17	-7	-20	-1.8,0	32
3	Jul/15	13	18.59	18.17	18.13(-0.12)	18.01(-0.26)	17.86(-0.43)	17.73	-1.6	-21	40(3.9)	-50	[-9]	[-48]	[-18]	-93	-206	DT	-0.6	OpenShort	(-12)	-31	-37	-8	-20	-1.9,5	32
4	Jul/15	12	18.59	18.17	18.15(-0.12)	18.06(-0.24)	17.94(-0.39)	17.82	-1.5	-21	36(2.8)	-50	[-9]	[-44]	[-16]	-82	-156	DT	-0.6	OpenShort	(-8)	-29	-44	1	-20	-1.7,11	32
5	Jul/15	11	18.59	18.17	18.17(-0.09)	18.1(-0.33)	18.01(-0.27)	17.93	-1.2	-21	33(1.5)	-50	[-7]	[-38]	[-8]	-74	-107	DT	-0.5	OpenShort	(-4)	-20	-16	-13	-6	-1.4,11	32

6	Jul/15	10	18.59	18.17	18.19(-0.04)	18.16(-0.31)	18.06(-0.2)	17.97	-1.2	-21	32(1.4)	-50	[-3]	[-31]	[15]	-69	-131	DP	-0.5	OpenShort	(-8)	-15	53	-16	0	-1.3,14	32
7	Jul/15	9	18.59	18.17	18.2(-0.07)	18.22(-0.32)	18.1(-0.33)	17.84	-1.4	-21	30(4.2)	-50	[-5]	[-42]	[-46]	-85	-212	DT	-1.6	OpenShort?	(-8)	-24	-112	-20	-20	-2.2,20	32
8	Jul/14	15	18.69	18.28	18.21(-0.01)	18.28(0.01)	18.16(-0.09)	18.12	-1	-18	26(0.9)	-50	[-1]	[-10]	[-14]	-34	-64	DT	-0.3	OpenShort?	(0)	-7	-28	-2	-20	-0.6,31	34
9	Jul/14	14	18.69	18.28	18.21(-0.01)	18.28(0.07)	18.18(-0.09)	18.19	-0.9	-18	25(-0.1)	-50	[-1]	[-8]	[-3]	-20	-22	DT	0.1	OpenShort	(0)	-6	4	-0	-20	-0.1,33	34
10	Jul/14	13	18.69	18.28	18.21(0)	18.27(0.11)	18.2(-0.34)	18.18	-0.9	-18	25(-0.1)	-50	[0]	[-24]	[-4]	-24	-104	DR	-0.1	OpenShort	(4)	-24	8	-12	-20	-0.2,31	34

11	Jul/14	12	18.69	18.28	18.21(0)	18.25(0.08)	18.26(-0.42)	18.16	-1	-18	26(0)	-50	[0]	[-31]	[-8]	-27	-133	DR	-0.7	OpenShort	(0)	-30	0	-25	-20	-0.4,33	34
12	Jul/14	11	18.69	18.28	18.21(0.01)	18.24(-0.03)	18.34(-0.31)	18.16	-1	-18	26(-0.1)	-50	[1]	[-27]	[-13]	-19	-116	DR	-1.3	OpenShort	(0)	-22	-16	-41	-5	-0.4,41	34
13	Jul/14	10	18.69	18.28	18.21(0.03)	18.25(0.02)	18.4(0.11)	18.2	-0.9	-18	26(-0.1)	-50	[2]	[5]	[-20]	11	-11	CR	-1.4	HoldShort	(0)	8	-36	-30	-20	-0.1,63	34
14	Jul/14	9	18.69	18.28	18.21(0.07)	18.25(0.06)	18.38(0.22)	18.29	-0.7	-18	26(0)	-50	[5]	[15]	[-29]	48	25	CR	-0.6	HoldShort?	(4)	16	-86	-7	5	0.6,83	34
15	Jul/13	15	18.78	18.37	18.2(0.12)	18.24(0.15)	18.34(0.56)	18.51	-0.5	-16	26(4.1)	20	[9]	[45]	[11]	104	189	UT	1.2	HoldLong?	(8)	40	-8	42	20	2.2,99	41

16	Jul/13	14	18.78	18.37	18.18(0.25)	18.21(0.17)	18.24(0.58)	18.53	-0.4	-16	22(-3.1)	25	[18]	[50]	[23]	102	85	UT	2.4	CloseLong	(8)	42	28	46	20	2.8,82	41
17	Jul/13	13	18.78	18.37	18.14(0.24)	18.18(0.18)	18.14(0.25)	18.46	-0.6	-16	25(-2.1)	25	[17]	[27]	[58]	68	2	UT	2.3	OpenLong	(16)	18	140	31	20	2.3,60	41
18	Jul/13	12	18.78	18.37	18.1(0.12)	18.15(0.02)	18.09(-0.12)	18.11	-1.2	-16	27(-3.2)	-10	[9]	[-8]	[-2]	-21	-140	DR	0.1	OpenShort	(8)	-9	8	-11	-20	0.1,27	41
19	Jul/13	11	18.78	18.37	18.08(0.11)	18.15(-0.03)	18.11(-0.15)	18.09	-1.2	-16	30(-2.5)	-5	[8]	[-12]	[6]	-36	-138	RG	-0.1	Wait	(8)	-11	36	-36	-6	0.1,12	41
20	Jul/13	10	18.78	18.37	18.06(0.09)	18.16(-0.05)	18.14(-0.25)	18	-1.4	-16	33(-3.2)	-50	[7]	[-21]	[-11]	-25	-182	DR	-0.8	OpenShort	(8)	-18	-8	-31	-20	-0.3,33	41

21	Jul/13	9	18.78	18.37	18.04(0.1)	18.17(-0.08)	18.19(-0.17)	18.02	-1.3	-16	36(-4.2)	-50	[7]	[-16]	[-37]	12	-152	DR	-0.8	OpenShort?	(4)	-12	-91	-22	-20	-0.1,64	41
22	Jul/12	15	18.84	18.42	18.02(0.17)	18.18(0.04)	18.22(0.11)	18.25	-1	-18	40(0)	10	[12]	[8]	[6]	71	-12	RG	0.1	Wait?	(16)	8	20	-4	5	1,96	35
23	Jul/12	14	18.84	18.42	17.99(0.1)	18.17(0.03)	18.2(0.1)	18.2	-1.1	-18	40(0.6)	-20	[7]	[6]	[-3]	69	44	CR	0	HoldShort	(12)	7	-8	-2	5	0.9,96	35
24	Jul/12	13	18.84	18.42	17.97(0.09)	18.17(0.08)	18.18(0.04)	18.22	-1	-18	39(0.9)	-30	[7]	[3]	[-2]	77	59	CR	0.2	OpenShort	(8)	3	-8	1	5	1.1,99	35
25	Jul/12	12	18.84	18.42	17.95(0.08)	18.16(0.09)	18.17(0.09)	18.24	-1	-18	38(1.5)	-15	[6]	[7]	[6]	82	102	RG	0.3	Wait	(8)	7	16	3	5	1.3,99	35

26	Jul/12	11	18.84	18.42	17.94(0.13)	18.14(0.26)	18.15(0.02)	18.2	-1.1	-18	37(1.2)	5	[10]	[9]	[4]	76	14	RG	0.2	Wait	(8)	2	20	-3	-20	1.2,96	35
27	Jul/12	10	18.84	18.42	17.92(0.1)	18.09(0.24)	18.15(0.03)	18.15	-1.2	-18	36(1.1)	-15	[7]	[9]	[1]	73	36	RG	0	Wait	(8)	2	12	-4	-20	1.1,95	35
28	Jul/12	9	18.84	18.42	17.9(0.08)	18.05(0.23)	18.14(-0.04)	18.12	-1.2	-18	35(0.6)	-45	[6]	[3]	[-8]	74	30	CR	-0.1	HoldShort?	(4)	-3	-20	-4	-11	1.1,96	35
29	Jul/9	15	18.9	18.54	17.89(0.11)	18.01(0.24)	18.15(0.06)	18.17	-1.2	-15	34(1.3)	5	[8]	[12]	[6]	84	65	RG	0.1	Wait?	(8)	4	12	1	20	1.4,99	47
30	Jul/9	14	18.9	18.54	17.87(-0.03)	17.97(0.28)	18.14(0.03)	18.14	-1.3	-15	33(-1.3)	-50	[-2]	[9]	[-2]	84	189	RG	0	Wait	(4)	2	-8	2	0	1.4,99	47

31	Jul/9	13	18.9	18.54	17.88(-0.01)	17.92(0.33)	18.14(0.57)	18.16	-1.3	-15	34(-1.9)	-15	[-1]	[50]	[9]	85	313	UR	0.1	SmallShort	(0)	42	12	13	20	1.4,100	47
32	Jul/9	12	18.9	18.54	17.88(-0.06)	17.86(0.3)	18.04(0.52)	18.13	-1.3	-15	36(-2.2)	-35	[-4]	[45]	[9]	80	332	UR	0.4	SmallShort	(-4)	38	0	21	20	1.2,100	47
33	Jul/9	11	18.9	18.54	17.89(-0.03)	17.81(0.17)	17.95(0.45)	18.13	-1.3	-15	38(-0.9)	-25	[-2]	[35]	[14]	78	274	UR	0.8	SmallShort	(-4)	33	0	44	20	1.1,100	47
34	Jul/9	10	18.9	18.54	17.9(0.01)	17.78(0.16)	17.87(0.43)	18.13	-1.3	-15	39(-0.8)	-10	[1]	[34]	[16]	46	229	RG	1.1	SmallShort	(0)	31	4	34	20	1,71	47
35	Jul/9	9	18.9	18.54	17.9(-0)	17.75(0.14)	17.79(0.49)	18.12	-1.3	-15	40(-0.2)	-15	[-0]	[38]	[74]	16	244	UR	1.4	SmallShort?	(-4)	36	185	23	20	0.9,43	47

36	Jul/8	15	18.96	18.63	17.9(-0.19)	17.73(-0.07)	17.7(0.08)	17.67	-2.2	-19	40(-2.9)	-50	[-14]	[-6]	[-1]	-53	83	DT	-0.1	OpenShort?	(-8)	6	-4	3	-6	-1,22	31
37	Jul/8	14	18.96	18.63	17.93(-0.28)	17.74(-0.11)	17.69(0.13)	17.68	-2.2	-19	43(-5.7)	-50	[-21]	[-5]	[-8]	-55	186	DT	-0	OpenShort	(-16)	10	-25	7	-11	-1,20	31
38	Jul/8	13	18.96	18.63	17.98(-0.25)	17.76(-0.01)	17.67(-0.12)	17.74	-2.1	-19	49(-4.5)	-50	[-19]	[-20]	[0]	-54	99	DT	0.2	OpenShort	(-16)	-9	-4	11	0	-0.9,19	31
39	Jul/8	12	18.96	18.63	18.02(-0.27)	17.76(-0.09)	17.69(-0.12)	17.75	-2.1	-19	53(-3.6)	-50	[-20]	[-23]	[14]	-61	100	DP	0.2	OpenShort	(-20)	-9	33	8	20	-0.9,12	31
40	Jul/8	11	18.96	18.63	18.07(-0.27)	17.78(-0.29)	17.71(-0.22)	17.67	-2.2	-19	57(-2.1)	-50	[-20]	[-38]	[14]	-76	4	DP	-0.1	OpenShort	(-20)	-17	37	-3	20	-1.2,4	31

41	Jul/8	10	18.96	18.63	18.12(-0.3)	17.83(-0.41)	17.75(-0.27)	17.58	-2.4	-19	59(0.3)	-50	[-23]	[-47]	[-5]	-86	-59	DT	-0.5	HoldShort	(-24)	-20	-4	-4	-20	-1.6,4	31
42	Jul/8	9	18.96	18.63	18.17(-0.32)	17.9(-0.42)	17.8(-0.29)	17.59	-2.4	-19	59(1.8)	-50	[-24]	[-49]	[-40]	-86	-62	DT	-0.6	OpenShort?	(-24)	-22	-109	-3	-20	-1.7,7	31
43	Jul/7	15	19.06	18.78	18.23(-0.25)	17.97(-0.22)	17.85(0.09)	17.86	-2.4	-17	57(-9.6)	-50	[-19]	[-11]	[3]	-66	83	DP	0	OpenShort?	(-16)	7	4	6	11	-1.1,12	27
44	Jul/7	14	19.06	18.78	18.28(-0.25)	18.01(-0.2)	17.83(-0.06)	17.85	-2.4	-17	66(-1.7)	-50	[-19]	[-22]	[-3]	-74	3	DT	0.1	OpenShort	(-20)	-5	-4	4	-20	-1.3,9	27
45	Jul/7	13	19.06	18.78	18.33(-0.27)	18.05(-0.14)	17.84(-0.43)	17.86	-2.4	-17	68(-1.1)	-50	[-20]	[-47]	[2]	-76	-93	DP	0.1	OpenShort	(-20)	-32	12	8	-20	-1.4,9	27

46	Jul/7	12	19.06	18.78	18.38(-0.3)	18.08(-0.26)	17.92(-0.5)	17.83	-2.4	-17	69(0.7)	-50	[-22]	[-58]	[-6]	-84	-119	DT	-0.3	HoldShort	(-24)	-37	-12	3	-20	-1.6,6	27
47	Jul/7	11	19.06	18.78	18.43(-0.32)	18.13(-0.39)	18.01(-0.48)	17.86	-2.4	-17	68(1.9)	-50	[-24]	[-61]	[10]	-87	-103	DP	-0.4	OpenShort	(-20)	-36	37	-7	-11	-1.6,3	27
48	Jul/7	10	19.06	18.78	18.49(-0.31)	18.2(-0.47)	18.1(-0.48)	17.77	-2.5	-17	67(5.7)	-50	[-23]	[-64]	[-27]	-99	-194	DT	-1	OpenShort	(-28)	-36	-45	-33	-20	-2.1,4	27
49	Jul/7	9	19.06	18.78	18.55(-0.25)	18.29(-0.39)	18.19(-0.34)	17.88	-2.3	-17	61(6.5)	-50	[-19]	[-50]	[-56]	-94	-189	DT	-1	OpenShort?	(-20)	-25	-143	-31	-20	-2.2,11	27
50	Jul/6	15	19.17	18.9	18.6(-0.14)	18.36(-0.25)	18.25(0.09)	18.24	-2	-16	54(-4)	-50	[-10]	[-9]	[-11]	-65	-23	DT	-0	OpenShort?	(-15)	7	-24	-22	6	-1.3,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI