TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.7000 One month high (close): $19.8200

TBT Daily Change: 0.22% Daily StdDev 1.37% TBT EMA_5_Trend: -0.44% 10Minute StdDev: $0.2399

Latest Price : $18.22(0.22%)

Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	18.84	18.42	18.02(0.17)	18.18(0.04)	18.22(0.11)	18.25	-1	-18	38(-2)	10	[12]	[8]	[6]	71	-11	RG	0.1	Wait?	(16)	8	20	-4	5	1,96	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.18(weak_hourly_sma_10 -0.38%) 18.02(weak_hourly_sma_20 -1.26%) Resistance Levels: 18.42(daily_ema_10 0.93%) 18.84(daily_ema_20 3.23%)

2	Jul/12	14	18.84	18.42	17.99(0.1)	18.17(0.03)	18.2(0.1)	18.2	-1.1	-18	40(0.6)	-20	[7]	[6]	[-3]	69	45	CR	0	HoldShort	(13)	7	-8	-2	5	0.9,96	35
3	Jul/12	13	18.84	18.42	17.97(0.09)	18.17(0.08)	18.18(0.04)	18.22	-1	-18	39(0.9)	-30	[7]	[3]	[-2]	77	60	CR	0.2	OpenShort	(8)	3	-8	1	5	1.1,99	35
4	Jul/12	12	18.84	18.42	17.95(0.08)	18.16(0.09)	18.17(0.09)	18.24	-1	-18	38(1.5)	-15	[6]	[7]	[6]	82	103	RG	0.3	Wait	(8)	7	16	3	5	1.3,99	35
5	Jul/12	11	18.84	18.42	17.94(0.13)	18.14(0.26)	18.15(0.02)	18.2	-1.1	-18	37(1.2)	5	[10]	[9]	[4]	76	16	RG	0.2	Wait	(8)	2	21	-3	-20	1.2,96	35

6	Jul/12	10	18.84	18.42	17.92(0.1)	18.09(0.24)	18.15(0.03)	18.15	-1.2	-18	36(1.1)	-15	[7]	[9]	[1]	73	38	RG	0	Wait	(8)	2	13	-4	-20	1.1,95	35
7	Jul/12	9	18.84	18.42	17.9(0.08)	18.05(0.23)	18.14(-0.04)	18.12	-1.2	-18	35(0.6)	-45	[6]	[3]	[-8]	74	32	CR	-0.1	HoldShort?	(4)	-3	-21	-4	-11	1.1,96	35
8	Jul/9	15	18.9	18.54	17.89(0.11)	18.01(0.24)	18.15(0.06)	18.17	-1.2	-15	34(1.3)	5	[8]	[12]	[6]	84	66	RG	0.1	Wait?	(8)	4	13	1	20	1.4,99	47
9	Jul/9	14	18.9	18.54	17.87(-0.03)	17.97(0.28)	18.14(0.03)	18.14	-1.3	-15	33(-1.3)	-50	[-2]	[8]	[-2]	84	188	RG	0	Wait	(4)	2	-8	2	0	1.4,99	47
10	Jul/9	13	18.9	18.54	17.88(-0.01)	17.92(0.33)	18.14(0.57)	18.16	-1.3	-15	34(-1.9)	-15	[-1]	[50]	[9]	85	311	UR	0.1	SmallShort	(0)	42	13	13	20	1.4,100	47

11	Jul/9	12	18.9	18.54	17.88(-0.06)	17.86(0.3)	18.04(0.52)	18.13	-1.3	-15	36(-2.2)	-35	[-4]	[44]	[9]	80	329	UR	0.4	SmallShort	(-4)	38	0	21	20	1.2,100	47
12	Jul/9	11	18.9	18.54	17.89(-0.03)	17.81(0.17)	17.95(0.45)	18.13	-1.3	-15	38(-0.9)	-25	[-2]	[35]	[14]	78	271	UR	0.8	SmallShort	(-4)	33	0	44	20	1.1,100	47
13	Jul/9	10	18.9	18.54	17.9(0.01)	17.78(0.16)	17.87(0.43)	18.13	-1.3	-15	39(-0.8)	-10	[1]	[34]	[16]	46	228	RG	1.1	SmallShort	(0)	31	4	34	20	1,71	47
14	Jul/9	9	18.9	18.54	17.9(-0)	17.75(0.14)	17.79(0.49)	18.12	-1.3	-15	40(-0.2)	-15	[-0]	[38]	[75]	16	242	UR	1.4	SmallShort?	(-4)	36	188	23	20	0.9,43	47
15	Jul/8	15	18.96	18.63	17.9(-0.19)	17.73(-0.07)	17.7(0.08)	17.67	-2.2	-19	40(-2.9)	-50	[-14]	[-6]	[-1]	-53	79	DT	-0.1	OpenShort?	(-8)	6	-4	3	-6	-1,22	31

16	Jul/8	14	18.96	18.63	17.93(-0.28)	17.74(-0.11)	17.69(0.13)	17.68	-2.2	-19	43(-5.7)	-50	[-21]	[-5]	[-8]	-55	181	DT	-0	OpenShort	(-16)	10	-25	7	-11	-1,20	31
17	Jul/8	13	18.96	18.63	17.98(-0.25)	17.76(-0.01)	17.67(-0.12)	17.74	-2.1	-19	49(-4.5)	-50	[-19]	[-20]	[0]	-54	96	DT	0.2	OpenShort	(-16)	-9	-4	11	0	-0.9,19	31
18	Jul/8	12	18.96	18.63	18.02(-0.27)	17.76(-0.09)	17.69(-0.12)	17.75	-2.1	-19	53(-3.6)	-50	[-20]	[-23]	[14]	-61	96	DP	0.2	OpenShort	(-21)	-9	33	8	20	-0.9,12	31
19	Jul/8	11	18.96	18.63	18.07(-0.27)	17.78(-0.29)	17.71(-0.22)	17.67	-2.2	-19	57(-2.1)	-50	[-20]	[-38]	[14]	-76	0	DP	-0.1	OpenShort	(-21)	-17	38	-3	20	-1.2,4	31
20	Jul/8	10	18.96	18.63	18.12(-0.3)	17.83(-0.41)	17.75(-0.27)	17.58	-2.4	-19	59(0.3)	-50	[-23]	[-47]	[-5]	-86	-62	DT	-0.5	HoldShort	(-24)	-20	-4	-4	-20	-1.6,4	31

21	Jul/8	9	18.96	18.63	18.17(-0.32)	17.9(-0.42)	17.8(-0.29)	17.59	-2.4	-19	59(1.8)	-50	[-24]	[-49]	[-41]	-86	-66	DT	-0.6	OpenShort?	(-24)	-22	-111	-3	-20	-1.7,7	31
22	Jul/7	15	19.06	18.78	18.23(-0.25)	17.97(-0.22)	17.85(0.09)	17.86	-2.4	-17	57(-9.6)	-50	[-19]	[-11]	[3]	-66	79	DP	0	OpenShort?	(-16)	7	4	6	11	-1.1,12	27
23	Jul/7	14	19.06	18.78	18.28(-0.25)	18.01(-0.2)	17.83(-0.06)	17.85	-2.4	-17	66(-1.7)	-50	[-19]	[-22]	[-3]	-74	-1	DT	0.1	OpenShort	(-20)	-5	-4	4	-20	-1.3,9	27
24	Jul/7	13	19.06	18.78	18.33(-0.27)	18.05(-0.14)	17.84(-0.43)	17.86	-2.4	-17	68(-1.1)	-50	[-20]	[-47]	[2]	-76	-95	DP	0.1	OpenShort	(-20)	-32	13	8	-20	-1.4,9	27
25	Jul/7	12	19.06	18.78	18.38(-0.3)	18.08(-0.26)	17.92(-0.5)	17.83	-2.4	-17	69(0.7)	-50	[-22]	[-58]	[-6]	-84	-122	DT	-0.3	HoldShort	(-24)	-37	-13	3	-20	-1.6,6	27

26	Jul/7	11	19.06	18.78	18.43(-0.32)	18.13(-0.39)	18.01(-0.48)	17.86	-2.4	-17	68(1.9)	-50	[-24]	[-61]	[10]	-87	-106	DP	-0.4	OpenShort	(-20)	-36	38	-7	-11	-1.6,3	27
27	Jul/7	10	19.06	18.78	18.49(-0.31)	18.2(-0.47)	18.1(-0.48)	17.77	-2.5	-17	67(5.7)	-50	[-23]	[-64]	[-24]	-99	-197	DT	-1	OpenShort	(-28)	-36	-46	-12	-20	-2.1,4	27
28	Jul/7	9	19.06	18.78	18.55(-0.25)	18.29(-0.39)	18.19(-0.34)	17.88	-2.3	-17	61(6.5)	-50	[-19]	[-50]	[-53]	-94	-191	DT	-1	OpenShort?	(-20)	-25	-145	-7	-20	-2.2,11	27
29	Jul/6	15	19.17	18.9	18.6(-0.14)	18.36(-0.25)	18.25(0.09)	18.24	-2	-16	54(-4)	-50	[-10]	[-10]	[-6]	-65	-25	DT	-0	OpenShort?	(-15)	7	-24	9	6	-1.3,18	30
30	Jul/6	14	19.17	18.9	18.63(-0.11)	18.41(-0.19)	18.23(-0.07)	18.3	-1.9	-16	58(2)	-50	[-8]	[-19]	[0]	-64	-86	DT	0.3	OpenShort	(-8)	-5	0	13	-20	-1.2,16	30

31	Jul/6	13	19.17	18.9	18.65(-0.12)	18.45(-0.18)	18.24(-0.36)	18.3	-1.9	-16	56(2.5)	-50	[-9]	[-40]	[16]	-73	-159	DP	0.2	OpenShort	(-12)	-27	36	17	11	-1.4,12	30
32	Jul/6	12	19.17	18.9	18.67(-0.16)	18.48(-0.32)	18.31(-0.41)	18.21	-2.1	-16	54(5)	-50	[-12]	[-50]	[-1]	-93	-191	DT	-0.4	OpenShort	(-12)	-31	0	10	-20	-1.9,5	30
33	Jul/6	11	19.17	18.9	18.7(-0.14)	18.54(-0.35)	18.39(-0.45)	18.21	-2.1	-16	49(6.6)	-50	[-10]	[-54]	[2]	-102	-233	BT	-0.8	OpenLong	(-12)	-34	24	-4	-20	-2.2,3	30
34	Jul/6	10	19.17	18.9	18.73(-0.13)	18.61(-0.39)	18.47(-0.59)	18.15	-2.2	-16	42(11.4)	-50	[-10]	[-65]	[-33]	-125	-328	DT	-1.6	HoldShort	(-12)	-44	-76	-12	-20	-3,0	30
35	Jul/6	9	19.17	18.9	18.75(-0.13)	18.68(-0.33)	18.58(-0.36)	18.34	-1.8	-16	31(7.8)	-50	[-10]	[-46]	[-42]	-123	-179	DT	-1.7	HoldShort?	(-8)	-27	-107	-11	-20	-2.9,0	30

36	Jul/2	15	19.28	19.01	18.78(-0.03)	18.74(-0.19)	18.65(-0.06)	18.61	-1.4	-13	23(2.3)	-50	[-2]	[-13]	[-4]	-90	-75	DT	-0.4	OpenShort?	(0)	-5	-4	-3	-20	-1.6,0	34
37	Jul/2	14	19.28	19.01	18.78(-0.14)	18.78(-0.15)	18.66(-0.18)	18.62	-1.4	-13	21(-1.4)	-50	[-11]	[-23]	[-5]	-90	8	DT	-0.4	HoldShort	(-4)	-14	-8	-5	-16	-1.6,0	34
38	Jul/2	13	19.28	19.01	18.81(-0.09)	18.81(-0.11)	18.69(-0.26)	18.64	-1.3	-13	22(-1.2)	-50	[-7]	[-27]	[-10]	-89	-64	DT	-0.5	HoldShort	(-8)	-20	-15	-8	-20	-1.6,1	34
39	Jul/2	12	19.28	19.01	18.83(-0.08)	18.83(-0.08)	18.74(-0.25)	18.68	-1.3	-13	23(-1.1)	-50	[-6]	[-25]	[-7]	-82	-61	DT	-0.5	HoldShort	(-8)	-19	-4	-19	-20	-1.3,1	34
40	Jul/2	11	19.28	19.01	18.85(-0.08)	18.85(-0.02)	18.79(-0.25)	18.69	-1.2	-13	24(-0.7)	-50	[-6]	[-22]	[-6]	-76	-61	DT	-0.9	HoldShort	(-8)	-19	4	-28	-20	-1.4,9	34

41	Jul/2	10	19.28	19.01	18.86(-0.13)	18.85(-0.07)	18.84(-0.26)	18.68	-1.3	-13	25(-0.1)	-50	[-10]	[-26]	[-23]	-64	-33	DT	-1.3	OpenShort	(-8)	-20	-39	-27	-20	-1.5,24	34
42	Jul/2	9	19.28	19.01	18.88(-0.1)	18.85(-0)	18.89(-0.17)	18.78	-1	-13	25(-1.1)	-50	[-8]	[-16]	[-16]	-26	10	DT	-0.9	OpenShort?	(-8)	-13	-35	-14	-20	-0.8,44	34
43	Jul/1	15	19.35	19.01	18.9(-0.06)	18.86(0.07)	18.92(-0.01)	18.87	-0.9	-16	26(1.1)	-50	[-5]	[-2]	[-8]	9	38	DT	-0.4	OpenShort?	(-4)	-1	-19	0	-20	-0.2,64	42
44	Jul/1	14	19.35	19.01	18.91(-0.04)	18.85(0.13)	18.92(0.09)	18.92	-0.8	-16	25(-0.8)	-50	[-3]	[9]	[-1]	17	74	RG	0	Wait	(-4)	7	-8	7	11	0.1,64	42
45	Jul/1	13	19.35	19.01	18.92(-0.02)	18.83(0.12)	18.9(0.16)	18.94	-0.8	-16	26(-0.6)	-40	[-2]	[14]	[6]	17	71	UR	0.3	SmallShort	(-4)	12	0	17	20	0.1,64	42

46	Jul/1	12	19.35	19.01	18.92(-0.05)	18.81(0.08)	18.87(0.18)	18.94	-0.8	-16	27(-0.3)	-50	[-4]	[13]	[4]	9	108	UR	0.5	SmallShort	(0)	14	0	20	11	0.1,56	42
47	Jul/1	11	19.35	19.01	18.93(-0.02)	18.79(-0.07)	18.84(0.23)	18.94	-0.8	-16	27(-0.5)	-20	[-2]	[12]	[19]	-4	90	UR	0.7	SmallShort	(-4)	17	27	22	20	0.1,44	42
48	Jul/1	10	19.35	19.01	18.93(-0.07)	18.8(-0.12)	18.8(0.16)	18.87	-0.9	-16	27(-0.3)	-50	[-5]	[4]	[9]	-33	83	UR	0.5	SmallShort	(-4)	12	20	-11	20	-0.4,27	42
49	Jul/1	9	19.35	19.01	18.94(-0.1)	18.82(-0.14)	18.77(0.11)	18.82	-1	-16	28(-0.5)	-50	[-8]	[-1]	[5]	-52	72	DP	0.3	OpenShort?	(-4)	8	20	-17	16	-0.8,18	42
50	Jun/30	15	19.44	19.05	18.96(-0.11)	18.85(-0.13)	18.75(0.02)	18.77	-1.2	-17	28(1.1)	-50	[-8]	[-9]	[-3]	-71	18	DT	0.1	OpenShort?	(-8)	2	0	-24	16	-1.3,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI