|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.2600 One month high (close): $21.5500
TBT Daily Change: 0.34% Daily StdDev 1.43% TBT EMA_5_Trend: -0.24% 10Minute StdDev: $0.1442
Latest Price : $20.65(0.34%) | Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0) Thu. May 20, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 20.82 | 20.82 | 20.53(0.07) | 20.56(-0.11) | 20.52(0.04) | 20.57 | -0.6 | | -1 | 35(-2.6) | 25 | [5] | [-1] | [2] | -12 | -54 | RG | 0.4 | Wait? | | (3) | 3 | 0 | -1 | 20 | 0.3,31 | 48 | Sample size 9 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 20.56(hourly_sma_10 -0.05%)
Support Levels: 20.53(weak_hourly_sma_20 -0.19%)
Resistance Levels: 20.82(weak_daily_ema_10 1.22%)
|
| | | 2 | May/28 | 14 | 20.82 | 20.82 | 20.51(0.03) | 20.58(-0.08) | 20.51(0.01) | 20.57 | -0.6 | | -1 | 37(-0.8) | 20 | [2] | [-2] | [8] | -6 | -4 | RG | 0.4 | Wait | | (6) | 1 | 28 | -4 | -5 | 0.4,34 | 48 | | 3 | May/28 | 13 | 20.82 | 20.82 | 20.5(-0.01) | 20.6(-0.07) | 20.51(-0.15) | 20.47 | -0.9 | | -1 | 38(-0.4) | -25 | [-1] | [-14] | [-6] | -21 | -44 | DT | -0.3 | OpenShort | | (0) | -11 | -8 | -12 | -10 | -0.2,34 | 48 | | 4 | May/28 | 12 | 20.82 | 20.82 | 20.5(0) | 20.62(-0.05) | 20.54(-0.15) | 20.5 | -0.8 | | -1 | 39(-0.1) | -25 | [0] | [-13] | [-6] | -9 | -46 | DR | -0.3 | OpenShort | | (3) | -11 | -3 | -13 | -20 | 0,41 | 48 | | 5 | May/28 | 11 | 20.82 | 20.82 | 20.5(0) | 20.63(0.03) | 20.57(-0.18) | 20.51 | -0.8 | | -1 | 39(0) | -30 | [0] | [-12] | [-8] | 6 | -57 | DR | -0.4 | OpenShort | | (0) | -13 | -3 | -17 | -20 | 0.1,53 | 48 | | | | |
| 6 | May/28 | 10 | 20.82 | 20.82 | 20.5(0) | 20.62(0.02) | 20.61(-0.2) | 20.52 | -0.8 | | -1 | 39(0) | -25 | [0] | [-14] | [-6] | 15 | -52 | DR | -0.6 | OpenShort | | (0) | -14 | -6 | -18 | -19 | 0.1,62 | 48 | | 7 | May/28 | 9 | 20.82 | 20.82 | 20.5(0.01) | 20.62(0.08) | 20.65(-0.17) | 20.54 | -0.7 | | -1 | 39(0.1) | -35 | [1] | [-10] | [-16] | 31 | -45 | DR | -0.7 | OpenShort? | | (0) | -12 | -27 | -15 | -20 | 0.3,73 | 48 | | 8 | May/27 | 15 | 20.83 | 20.86 | 20.5(0.03) | 20.6(0.14) | 20.65(0) | 20.64 | -0.5 | | -1 | 39(0.8) | -15 | [2] | [4] | [-5] | 56 | 33 | CR | -0.3 | HoldShort? | | (3) | 0 | -6 | -11 | -10 | 0.9,83 | 55 | | 9 | May/27 | 14 | 20.83 | 20.86 | 20.49(-0.04) | 20.57(0.16) | 20.69(0.01) | 20.66 | -0.4 | | -1 | 38(-1.8) | -40 | [-3] | [4] | [-4] | 70 | 133 | RG | -0.2 | Wait | | (0) | 1 | -6 | -5 | -10 | 1.2,90 | 55 | | 10 | May/27 | 13 | 20.83 | 20.86 | 20.49(-0) | 20.54(0.22) | 20.69(0.24) | 20.68 | -0.4 | | -1 | 40(-0.8) | -10 | [-0] | [23] | [-5] | 76 | 164 | CR | -0.1 | OpenShort | | (0) | 17 | -16 | 7 | -10 | 1.2,96 | 55 | | | | |
| 11 | May/27 | 12 | 20.83 | 20.86 | 20.49(0) | 20.49(0.21) | 20.64(0.29) | 20.74 | -0.2 | | -1 | 40(0.4) | 10 | [0] | [26] | [10] | 88 | 209 | UR | 0.6 | SmallShort | | (0) | 20 | 8 | 18 | 20 | 1.5,100 | 55 | | 12 | May/27 | 11 | 20.83 | 20.86 | 20.49(0) | 20.45(0.18) | 20.58(0.28) | 20.71 | -0.3 | | -1 | 40(0.1) | 15 | [0] | [24] | [14] | 85 | 187 | UR | 0.8 | SmallShort | | (0) | 19 | 14 | 33 | 20 | 1.4,100 | 55 | | 13 | May/27 | 10 | 20.83 | 20.86 | 20.49(0) | 20.41(0.11) | 20.52(0.33) | 20.66 | -0.4 | | -1 | 40(0) | 20 | [0] | [25] | [11] | 54 | 181 | UR | 0.9 | SmallShort | | (0) | 23 | 3 | 30 | 20 | 1,79 | 55 | | 14 | May/27 | 9 | 20.83 | 20.86 | 20.5(-0.01) | 20.39(0.11) | 20.45(0.32) | 20.65 | -0.5 | | -1 | 40(-0.7) | 25 | [-1] | [24] | [28] | 33 | 181 | UR | 1.3 | SmallShort? | | (0) | 22 | 55 | 27 | 20 | 1,58 | 55 | | 15 | May/26 | 15 | 20.84 | 20.95 | 20.5(-0.09) | 20.37(-0.02) | 20.38(0.16) | 20.45 | -1 | | 0 | 41(-3.9) | -15 | [-6] | [7] | [7] | -14 | 141 | UR | 0.4 | SmallShort? | | (-6) | 11 | 3 | 21 | 20 | -0.3,44 | 56 | | | | |
| 16 | May/26 | 14 | 20.84 | 20.95 | 20.52(-0.11) | 20.37(-0.06) | 20.35(0.17) | 20.44 | -1.1 | | 0 | 44(-5.7) | -15 | [-8] | [6] | [6] | -37 | 146 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 15 | 20 | -0.5,26 | 56 | | 17 | May/26 | 13 | 20.84 | 20.95 | 20.54(-0.15) | 20.38(-0.06) | 20.32(0.08) | 20.43 | -1.1 | | 0 | 50(-4.6) | -20 | [-10] | [-1] | [16] | -48 | 157 | DP | 0.6 | OpenShort | | (-9) | 6 | 36 | 15 | 20 | -0.6,17 | 56 | | 18 | May/26 | 12 | 20.84 | 20.95 | 20.57(-0.15) | 20.39(-0.13) | 20.3(-0.12) | 20.3 | -1.4 | | 0 | 55(-1.2) | -45 | [-10] | [-18] | [-1] | -77 | 15 | DT | 0 | HoldShort | | (-11) | -8 | -3 | 7 | -10 | -1.3,6 | 56 | | 19 | May/26 | 11 | 20.84 | 20.95 | 20.6(-0.16) | 20.42(-0.2) | 20.32(-0.16) | 20.31 | -1.4 | | 0 | 56(-0.5) | -35 | [-11] | [-23] | [8] | -82 | 7 | DP | -0 | OpenShort | | (-9) | -11 | 14 | 4 | 20 | -1.4,3 | 56 | | 20 | May/26 | 10 | 20.84 | 20.95 | 20.63(-0.19) | 20.46(-0.23) | 20.35(-0.26) | 20.26 | -1.5 | | 0 | 56(1.6) | -50 | [-13] | [-31] | [-4] | -93 | -28 | DT | -0.4 | OpenShort | | (-9) | -18 | -6 | 0 | -20 | -1.7,0 | 56 | | | | |
| 21 | May/26 | 9 | 20.84 | 20.95 | 20.67(-0.18) | 20.51(-0.2) | 20.4(-0.24) | 20.28 | -1.5 | | 0 | 55(1.5) | -50 | [-12] | [-29] | [-12] | -98 | -43 | DT | -0.6 | OpenShort? | | (-11) | -17 | -22 | -2 | -20 | -1.9,0 | 56 | | 22 | May/25 | 15 | 20.85 | 21.06 | 20.71(-0.12) | 20.55(-0.17) | 20.45(-0.15) | 20.36 | -1.3 | | 2 | 53(1.3) | -40 | [-8] | [-20] | [-6] | -93 | -69 | DT | -0.4 | OpenShort? | | (-11) | -10 | -14 | -1 | -20 | -1.7,0 | 54 | | 23 | May/25 | 14 | 20.85 | 21.06 | 20.74(-0.13) | 20.59(-0.1) | 20.48(-0.14) | 20.41 | -1.2 | | 2 | 52(1.4) | -35 | [-8] | [-15] | [-8] | -93 | -61 | DT | -0.4 | OpenShort | | (-6) | -8 | -14 | 0 | -20 | -1.7,0 | 54 | | 24 | May/25 | 13 | 20.85 | 21.06 | 20.77(-0.13) | 20.61(-0.12) | 20.51(-0.28) | 20.46 | -1.1 | | 2 | 51(1.1) | -35 | [-8] | [-24] | [-5] | -93 | -88 | DT | -0.3 | OpenShort | | (-8) | -17 | -14 | 0 | -10 | -1.7,0 | 54 | | 25 | May/25 | 12 | 20.85 | 21.06 | 20.8(-0.11) | 20.64(-0.11) | 20.57(-0.2) | 20.51 | -0.9 | | 2 | 50(1.7) | -25 | [-7] | [-19] | [-4] | -90 | -78 | DT | -0.3 | OpenShort | | (-8) | -12 | -3 | -1 | -20 | -1.6,0 | 54 | | | | |
| 26 | May/25 | 11 | 20.85 | 21.06 | 20.82(-0.12) | 20.66(-0.22) | 20.61(-0.21) | 20.52 | -0.9 | | 2 | 48(3.2) | -25 | [-7] | [-23] | [-1] | -93 | -69 | DT | -0.5 | OpenShort | | (-8) | -13 | 3 | -13 | 5 | -1.7,0 | 54 | | 27 | May/25 | 10 | 20.85 | 21.06 | 20.85(-0.1) | 20.7(-0.23) | 20.65(-0.2) | 20.51 | -0.9 | | 2 | 45(4.1) | -30 | [-6] | [-22] | [-7] | -94 | -107 | DT | -0.8 | OpenShort | | (-6) | -12 | -11 | -9 | -20 | -2.1,9 | 54 | | 28 | May/25 | 9 | 20.85 | 21.06 | 20.87(-0.12) | 20.75(-0.18) | 20.69(-0.11) | 20.55 | -0.8 | | 2 | 41(4.4) | -50 | [-7] | [-16] | [-21] | -88 | -53 | DT | -0.9 | OpenShort? | | (-8) | -7 | -57 | -4 | -15 | -2.1,15 | 54 | | 29 | May/24 | 15 | 20.88 | 21.15 | 20.89(-0.1) | 20.79(-0.08) | 20.71(0.04) | 20.76 | -0.3 | | 6 | 36(-0.6) | 10 | [-6] | [-2] | [3] | -55 | 57 | RG | 0.4 | Wait? | | (-3) | 2 | 8 | 10 | -10 | -1,20 | 59 | | 30 | May/24 | 14 | 20.88 | 21.15 | 20.91(-0.16) | 20.81(-0.1) | 20.7(-0.07) | 20.73 | -0.4 | | 6 | 37(-7.2) | -10 | [-9] | [-10] | [4] | -67 | 59 | DP | 0.2 | OpenShort | | (-6) | -4 | 3 | 10 | 15 | -1.3,16 | 59 | | | | |
| 31 | May/24 | 13 | 20.88 | 21.15 | 20.94(-0.19) | 20.83(-0.15) | 20.71(-0.23) | 20.72 | -0.4 | | 6 | 44(-6.3) | -15 | [-11] | [-21] | [1] | -76 | 26 | DP | 0.1 | OpenShort | | (-11) | -14 | 3 | 7 | -15 | -1.4,9 | 59 | | 32 | May/24 | 12 | 20.88 | 21.15 | 20.98(-0.13) | 20.86(-0.12) | 20.76(-0.22) | 20.71 | -0.5 | | 6 | 50(-0.4) | 5 | [-8] | [-18] | [4] | -84 | -52 | RG | -0.3 | Wait | | (-8) | -13 | 14 | 3 | -15 | -1.5,4 | 59 | | 33 | May/24 | 11 | 20.88 | 21.15 | 21.01(-0.11) | 20.89(-0.16) | 20.81(-0.24) | 20.66 | -0.6 | | 6 | 51(4.5) | -15 | [-6] | [-20] | [-9] | -98 | -119 | DT | -0.8 | OpenShort | | (-11) | -14 | -11 | -9 | -20 | -1.9,0 | 59 | | 34 | May/24 | 10 | 20.88 | 21.15 | 21.03(-0.1) | 20.92(-0.19) | 20.86(-0.24) | 20.7 | -0.5 | | 6 | 46(4.9) | -15 | [-6] | [-21] | [-12] | -98 | -119 | DT | -0.9 | OpenShort | | (-6) | -14 | -21 | -9 | -20 | -1.9,0 | 59 | | 35 | May/24 | 9 | 20.88 | 21.15 | 21.05(-0.07) | 20.96(-0.11) | 20.91(-0.18) | 20.78 | -0.3 | | 6 | 41(3.4) | -10 | [-4] | [-15] | [-18] | -93 | -103 | DT | -0.9 | OpenShort? | | (-5) | -11 | -43 | -6 | -20 | -1.8,2 | 59 | | | | |
| 36 | May/21 | 15 | 20.86 | 21.17 | 21.07(-0.04) | 20.98(-0.03) | 20.95(-0.08) | 20.94 | 0.2 | | 8 | 38(2.2) | 35 | [-2] | [-5] | [-1] | -71 | -41 | RG | -0.1 | Wait? | | (0) | -5 | -3 | -1 | 0 | -0.9,2 | 55 | | 37 | May/21 | 14 | 20.86 | 21.17 | 21.08(-0.06) | 20.99(-0.01) | 20.97(0.02) | 20.95 | 0.2 | | 8 | 36(-0.5) | 35 | [-4] | [1] | [1] | -71 | 7 | UR | -0.1 | SmallShort | | (-5) | 1 | 6 | 0 | -5 | -0.9,2 | 55 | | 38 | May/21 | 13 | 20.86 | 21.17 | 21.09(-0.09) | 20.99(-0.06) | 20.97(-0.08) | 20.93 | 0.2 | | 8 | 36(0.2) | 10 | [-5] | [-7] | [-3] | -75 | -7 | RG | -0.3 | Wait | | (-3) | -5 | -6 | -6 | -5 | -1.1,3 | 55 | | 39 | May/21 | 12 | 20.86 | 21.17 | 21.11(-0.08) | 21(-0.08) | 20.99(-0.08) | 20.95 | 0.2 | | 8 | 36(0.3) | 15 | [-5] | [-7] | [-2] | -69 | -18 | RG | -0.3 | Wait | | (-5) | -5 | -6 | 3 | -5 | -1.1,9 | 55 | | 40 | May/21 | 11 | 20.86 | 21.17 | 21.13(-0.05) | 21.02(-0.17) | 21.01(-0.04) | 20.97 | 0.3 | | 8 | 36(0.2) | 20 | [-3] | [-7] | [-6] | -72 | -39 | RG | -0.3 | Wait | | (-5) | -2 | -19 | -4 | 5 | -1.2,8 | 55 | | | | |
| 41 | May/21 | 10 | 20.86 | 21.17 | 21.14(-0.07) | 21.06(-0.17) | 21.02(0.07) | 21.04 | 0.5 | | 8 | 35(-0.3) | 45 | [-4] | [-1] | [12] | -57 | 40 | RG | 0.1 | Wait | | (-3) | 4 | 27 | 3 | 20 | -0.7,11 | 55 | | 42 | May/21 | 9 | 20.86 | 21.17 | 21.15(-0.11) | 21.1(-0.15) | 21.01(-0.05) | 20.94 | 0.2 | | 8 | 36(1.2) | 5 | [-7] | [-8] | [-10] | -77 | 3 | RG | -0.5 | Wait? | | (-5) | -3 | -27 | 1 | -14 | -1.5,11 | 55 | | 43 | May/20 | 15 | 20.83 | 21.13 | 21.17(-0.09) | 21.13(-0.05) | 21.02(0.01) | 21.04 | 0.5 | | 8 | 35(1.3) | 25 | [-5] | [-0] | [-0] | -61 | 37 | RG | 0.1 | Wait? | | (-3) | 1 | -5 | 11 | -5 | -1,14 | 57 | | 44 | May/20 | 14 | 20.83 | 21.13 | 21.19(-0.02) | 21.14(-0.01) | 21.02(-0.02) | 21.06 | 0.6 | | 8 | 33(0.8) | 50 | [-1] | [-0] | [2] | -65 | -44 | UR | 0.3 | SmallShort | | (-5) | -1 | 8 | 9 | -20 | -1,10 | 57 | | 45 | May/20 | 13 | 20.83 | 21.13 | 21.2(-0.01) | 21.14(-0.04) | 21.02(-0.35) | 21.03 | 0.5 | | 8 | 32(1.4) | 35 | [-1] | [-20] | [2] | -79 | -160 | RG | 0.1 | Wait | | (0) | -21 | 16 | -5 | -20 | -1.3,4 | 57 | | | | |
| 46 | May/20 | 12 | 20.83 | 21.13 | 21.2(-0.04) | 21.15(-0.1) | 21.09(-0.45) | 20.97 | 0.3 | | 8 | 31(2.2) | 10 | [-2] | [-28] | [-11] | -95 | -186 | RG | -0.9 | SmallLong | | (-3) | -26 | -11 | -26 | -20 | -1.8,0 | 57 | | 47 | May/20 | 11 | 20.83 | 21.13 | 21.21(-0.02) | 21.17(-0.11) | 21.19(-0.25) | 21.01 | 0.4 | | 8 | 29(1.8) | 15 | [-1] | [-16] | [-13] | -91 | -134 | RG | -1.5 | SmallLong | | (-3) | -15 | -3 | -56 | -20 | -1.7,2 | 57 | | 48 | May/20 | 10 | 20.83 | 21.13 | 21.21(-0.04) | 21.19(-0.13) | 21.24(-0.12) | 21.02 | 0.5 | | 8 | 27(1.4) | 10 | [-2] | [-10] | [-12] | -63 | -79 | RG | -2 | SmallLong | | (0) | -7 | -19 | -21 | -20 | -1.7,30 | 57 | | 49 | May/20 | 9 | 20.83 | 21.13 | 21.21(-0) | 21.22(-0.08) | 21.27(0.04) | 21.09 | 0.6 | | 8 | 26(0.6) | 15 | [-0] | [2] | [-26] | -17 | -49 | CR | -1.7 | HoldShort? | | (-3) | 2 | -74 | -6 | -9 | -1.2,63 | 57 | | 50 | May/19 | 15 | 20.79 | 21.06 | 21.22(0.05) | 21.24(0.06) | 21.26(0.27) | 21.37 | 1.4 | | 9 | 25(1.8) | 50 | [3] | [21] | [1] | 76 | 89 | UT | 1.1 | OpenLong? | | (5) | 16 | -16 | 25 | 20 | 1.5,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|