|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.2100 One month high (close): $21.0900
TBT Daily Change: 2.06% Daily StdDev 1.78% TBT EMA_5_Trend: 0.2% 10Minute StdDev: $0.2071
Latest Price : $20.85(2.06%) | Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 20.52 | 20.57 | 20.44(0.12) | 20.61(0.18) | 20.74(0.34) | 20.84 | 1.3 | | 1 | 87(8.8) | 50 | [7] | [27] | [8] | 98 | 166 | UT | 0.5 | OpenLong? | | (8) | 19 | 13 | -2 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.31%(32%)
Daily Trend: %
Up Forces:
Down Forces: 20.52(daily_ema_20 -1.54%)
Support Levels: 20.61(hourly_sma_10 -1.1%) 20.57(weak_daily_ema_10 -1.3%) 20.44(hourly_sma_20 -1.92%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 20.52 | 20.57 | 20.42(0.14) | 20.57(0.2) | 20.67(0.24) | 20.79 | 1.1 | | 1 | 78(8.5) | 45 | [8] | [22] | [3] | 100 | 99 | TP | 0.6 | OpenShort | | (6) | 14 | 3 | 3 | 19 | 2,100 | 60 | | 3 | May/10 | 13 | 20.52 | 20.57 | 20.39(0.09) | 20.53(0.29) | 20.62(0.29) | 20.78 | 1.1 | | 1 | 69(11) | 50 | [5] | [27] | [12] | 108 | 172 | UT | 1 | HoldLong | | (8) | 16 | 22 | 12 | 20 | 2.3,100 | 60 | | 4 | May/10 | 12 | 20.52 | 20.57 | 20.37(0.07) | 20.47(0.2) | 20.56(0.24) | 20.7 | 0.7 | | 1 | 58(8.9) | 40 | [4] | [21] | [14] | 103 | 151 | UT | 1 | HoldLong | | (3) | 14 | 29 | 2 | 20 | 2.4,93 | 60 | | 5 | May/10 | 11 | 20.52 | 20.57 | 20.36(0.05) | 20.43(0.19) | 20.51(0.13) | 20.59 | 0.3 | | 1 | 49(3.9) | 25 | [3] | [14] | [10] | 91 | 92 | UT | 0.7 | OpenLong | | (6) | 7 | 30 | 3 | -10 | 1.9,93 | 60 | | | | |
| 6 | May/10 | 10 | 20.52 | 20.57 | 20.35(0.01) | 20.39(0.13) | 20.48(0.02) | 20.48 | -0.2 | | 1 | 46(0.7) | -20 | [1] | [6] | [-5] | 73 | 55 | CR | 0 | HoldShort | | (0) | 1 | -19 | -0 | 15 | 1.2,93 | 60 | | 7 | May/10 | 9 | 20.52 | 20.57 | 20.35(0.02) | 20.36(0.15) | 20.48(0.21) | 20.55 | 0.1 | | 1 | 45(2.3) | 15 | [1] | [17] | [10] | 97 | 134 | UT | 0.7 | OpenLong? | | (0) | 12 | 19 | 12 | 15 | 1.9,99 | 60 | | 8 | May/7 | 15 | 20.53 | 20.51 | 20.35(0.03) | 20.33(0.1) | 20.44(0.29) | 20.48 | -0.2 | | -2 | 43(4.1) | 5 | [2] | [19] | [9] | 82 | 103 | RG | 0.4 | Wait? | | (0) | 16 | 8 | 18 | 20 | 1.3,99 | 44 | | 9 | May/7 | 14 | 20.53 | 20.51 | 20.34(-0.01) | 20.31(0.11) | 20.38(0.16) | 20.45 | -0.3 | | -2 | 38(0.3) | 0 | [-1] | [12] | [8] | 74 | 102 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 28 | 20 | 1.1,96 | 44 | | 10 | May/7 | 13 | 20.53 | 20.51 | 20.34(0.01) | 20.29(0.12) | 20.35(0.24) | 20.45 | -0.3 | | -2 | 38(1.2) | 10 | [1] | [17] | [9] | 61 | 100 | RG | 1 | SmallShort | | (0) | 14 | 3 | 45 | 10 | 1.1,83 | 44 | | | | |
| 11 | May/7 | 12 | 20.53 | 20.51 | 20.34(0.04) | 20.27(0.05) | 20.3(0.25) | 20.44 | -0.3 | | -2 | 37(1.2) | 35 | [2] | [16] | [17] | 29 | 73 | UT | 1.5 | OpenLong | | (3) | 14 | 22 | 27 | 20 | 1,54 | 44 | | 12 | May/7 | 11 | 20.53 | 20.51 | 20.33(-0.03) | 20.26(0.02) | 20.25(0.13) | 20.36 | -0.7 | | -2 | 36(-1) | 25 | [-2] | [7] | [21] | -11 | 75 | UR | 1.2 | SmallShort | | (0) | 7 | 44 | 23 | 20 | 0.3,32 | 44 | | 13 | May/7 | 10 | 20.53 | 20.51 | 20.34(-0.02) | 20.26(-0.07) | 20.22(-0.09) | 20.2 | -1.3 | | -2 | 37(2) | -10 | [-1] | [-7] | [-8] | -73 | -74 | DT | -0.2 | OpenShort | | (-3) | -5 | -24 | 5 | -10 | -1.5,15 | 44 | | 14 | May/7 | 9 | 20.53 | 20.51 | 20.34(-0) | 20.27(-0.07) | 20.24(0.05) | 20.29 | -0.9 | | -2 | 35(-0.8) | 25 | [0] | [1] | [10] | -51 | -7 | UR | 0.6 | SmallShort? | | (-3) | 3 | 19 | 10 | 20 | -0.6,14 | 44 | | 15 | May/6 | 15 | 20.56 | 20.5 | 20.34(-0.04) | 20.28(-0.14) | 20.23(-0.01) | 20.22 | -1.3 | | -3 | 36(3) | -15 | [-2] | [-5] | [3] | -80 | -20 | DP | -0.1 | OpenShort? | | (0) | -1 | 8 | -4 | 15 | -1.3,3 | 44 | | | | |
| 16 | May/6 | 14 | 20.56 | 20.5 | 20.35(-0.1) | 20.31(-0.12) | 20.23(-0.19) | 20.19 | -1.4 | | -3 | 33(-5.7) | -45 | [-6] | [-16] | [-5] | -89 | -26 | DT | -0.5 | HoldShort | | (-3) | -11 | -8 | -7 | -10 | -1.8,6 | 44 | | 17 | May/6 | 13 | 20.56 | 20.5 | 20.37(-0.1) | 20.33(-0.15) | 20.27(-0.09) | 20.22 | -1.3 | | -3 | 38(-3) | -45 | [-6] | [-11] | [-7] | -81 | 9 | DT | -0.5 | HoldShort | | (-6) | -5 | -17 | -4 | -15 | -1.5,7 | 44 | | 18 | May/6 | 12 | 20.56 | 20.5 | 20.39(-0.08) | 20.36(-0.09) | 20.29(-0.09) | 20.28 | -1 | | -3 | 41(-1.7) | -35 | [-5] | [-9] | [1] | -68 | 8 | DP | -0.1 | OpenShort | | (-6) | -5 | 11 | -14 | -5 | -1,7 | 44 | | 19 | May/6 | 11 | 20.56 | 20.5 | 20.41(-0.08) | 20.38(-0.08) | 20.31(-0.14) | 20.24 | -1.2 | | -3 | 43(-0.9) | -30 | [-5] | [-12] | [-4] | -68 | -35 | DT | -0.6 | OpenShort | | (-6) | -8 | 3 | -8 | -20 | -1.5,20 | 44 | | 20 | May/6 | 10 | 20.56 | 20.5 | 20.43(-0.07) | 20.4(-0.04) | 20.34(-0.22) | 20.23 | -1.2 | | -3 | 44(1.1) | -50 | [-4] | [-15] | [-18] | -68 | -84 | DT | -0.9 | OpenShort | | (-6) | -13 | -41 | -14 | -20 | -1.7,25 | 44 | | | | |
| 21 | May/6 | 9 | 20.56 | 20.5 | 20.44(-0.03) | 20.41(0.03) | 20.39(-0.04) | 20.38 | -0.7 | | -3 | 43(0.3) | -5 | [-2] | [-2] | [3] | -27 | -10 | RG | -0.1 | Wait? | | (-3) | -2 | 17 | -2 | -20 | -0.5,36 | 44 | | 22 | May/5 | 15 | 20.59 | 20.51 | 20.45(-0.05) | 20.4(-0.08) | 20.4(-0.16) | 20.32 | -0.9 | | -4 | 42(3.7) | -45 | [-3] | [-13] | [-8] | -45 | -51 | DT | -0.7 | OpenShort? | | (0) | -9 | -16 | -15 | -5 | -1.1,33 | 54 | | 23 | May/5 | 14 | 20.59 | 20.51 | 20.46(-0.09) | 20.42(0.03) | 20.43(-0.08) | 20.38 | -0.7 | | -4 | 39(-4) | -50 | [-5] | [-6] | [-4] | -26 | 32 | DT | -0.4 | OpenShort | | (-6) | -5 | -3 | -5 | -20 | -0.7,42 | 54 | | 24 | May/5 | 13 | 20.59 | 20.51 | 20.48(-0.09) | 20.41(0.06) | 20.45(-0.03) | 20.39 | -0.7 | | -4 | 43(-4.4) | -50 | [-5] | [-2] | [-10] | -21 | 45 | DT | -0.5 | OpenShort | | (-3) | -2 | -22 | -4 | -20 | -0.7,47 | 54 | | 25 | May/5 | 12 | 20.59 | 20.51 | 20.5(-0.05) | 20.4(0.07) | 20.46(0.14) | 20.47 | -0.4 | | -4 | 47(-2.5) | -20 | [-3] | [9] | [5] | 0 | 76 | UR | 0.1 | SmallShort | | (-6) | 8 | 8 | 9 | 5 | -0.2,55 | 54 | | | | |
| 26 | May/5 | 11 | 20.59 | 20.51 | 20.51(-0.08) | 20.39(-0.09) | 20.43(0.09) | 20.44 | -0.5 | | -4 | 50(-2.8) | -30 | [-5] | [1] | [2] | -10 | 74 | UR | 0.1 | SmallShort | | (-3) | 5 | -11 | 10 | 20 | -0.5,53 | 54 | | 27 | May/5 | 10 | 20.59 | 20.51 | 20.53(-0.04) | 20.41(-0.06) | 20.41(0.04) | 20.48 | -0.4 | | -4 | 52(-2.4) | -15 | [-2] | [-1] | [10] | -8 | 32 | DP | 0.4 | OpenShort | | (-6) | 2 | 8 | 16 | 20 | -0.3,50 | 54 | | 28 | May/5 | 9 | 20.59 | 20.51 | 20.54(-0.08) | 20.42(-0.08) | 20.4(0.1) | 20.45 | -0.5 | | -4 | 55(-2.3) | -20 | [-5] | [2] | [6] | -26 | 66 | UR | 0.3 | SmallShort? | | (-3) | 6 | 6 | 12 | 20 | -0.5,37 | 54 | | 29 | May/4 | 15 | 20.64 | 20.52 | 20.56(-0.08) | 20.44(-0.07) | 20.38(0.19) | 20.43 | -0.7 | | -4 | 57(-2.6) | -10 | [-5] | [7] | [9] | -41 | 70 | UR | 0.3 | SmallShort? | | (-6) | 11 | 22 | 5 | 15 | -0.8,29 | 40 | | 30 | May/4 | 14 | 20.64 | 20.52 | 20.58(-0.09) | 20.46(-0.1) | 20.34(-0.01) | 20.35 | -1 | | -4 | 60(0.6) | -25 | [-5] | [-5] | [2] | -57 | -20 | DP | 0.1 | OpenShort | | (-8) | -1 | 3 | 10 | -10 | -1.3,26 | 40 | | | | |
| 31 | May/4 | 13 | 20.64 | 20.52 | 20.6(-0.11) | 20.48(-0.03) | 20.34(-0.32) | 20.34 | -1 | | -4 | 59(0.8) | -50 | [-6] | [-21] | [-10] | -63 | -99 | DT | 0 | OpenShort | | (-6) | -18 | -27 | 10 | -20 | -1.5,25 | 40 | | 32 | May/4 | 12 | 20.64 | 20.52 | 20.62(-0.12) | 20.49(-0.07) | 20.4(-0.21) | 20.44 | -0.7 | | -4 | 58(-0.9) | -30 | [-7] | [-16] | [9] | -56 | -22 | DP | 0.2 | OpenShort | | (-6) | -12 | 27 | 6 | -10 | -1,19 | 40 | | 33 | May/4 | 11 | 20.64 | 20.52 | 20.65(-0.11) | 20.5(-0.21) | 20.44(-0.26) | 20.34 | -1 | | -4 | 59(2.3) | -40 | [-6] | [-23] | [3] | -87 | -103 | DP | -0.6 | OpenShort | | (-8) | -15 | 27 | -24 | -20 | -1.7,6 | 40 | | 34 | May/4 | 10 | 20.64 | 20.52 | 20.67(-0.19) | 20.54(-0.28) | 20.49(-0.38) | 20.24 | -1.3 | | -4 | 57(7.2) | -50 | [-11] | [-32] | [-18] | -94 | -113 | DT | -1.5 | OpenShort | | (-11) | -21 | -30 | -23 | -20 | -2.5,19 | 40 | | 35 | May/4 | 9 | 20.64 | 20.52 | 20.71(-0.16) | 20.6(-0.16) | 20.57(-0.23) | 20.35 | -1 | | -4 | 50(1.8) | -50 | [-9] | [-20] | [-33] | -74 | -66 | DT | -1.5 | OpenShort? | | (-8) | -13 | -83 | -12 | -20 | -2.4,36 | 40 | | | | |
| 36 | May/3 | 15 | 20.67 | 20.52 | 20.74(-0.12) | 20.63(-0.06) | 20.62(0.25) | 20.66 | -0 | | -4 | 48(-1.9) | -25 | [-7] | [11] | [6] | -16 | 144 | UR | 0.3 | SmallShort? | | (-6) | 14 | 8 | 11 | 19 | -0.6,49 | 47 | | 37 | May/3 | 14 | 20.67 | 20.52 | 20.76(-0.03) | 20.64(-0.08) | 20.57(0.02) | 20.63 | -0.1 | | -4 | 50(0.4) | -5 | [-2] | [-2] | [8] | -25 | -24 | RG | 0.4 | Wait | | (-6) | 1 | 11 | 14 | 20 | -0.8,45 | 47 | | 38 | May/3 | 13 | 20.67 | 20.52 | 20.77(-0.03) | 20.66(-0.07) | 20.57(-0.12) | 20.59 | -0.3 | | -4 | 49(1.7) | -10 | [-2] | [-9] | [1] | -38 | -90 | DP | 0.1 | OpenShort | | (-3) | -7 | -8 | 25 | -10 | -1.1,40 | 47 | | 39 | May/3 | 12 | 20.67 | 20.52 | 20.78(-0.02) | 20.68(-0.08) | 20.59(-0.17) | 20.62 | -0.2 | | -4 | 48(1.3) | -20 | [-1] | [-12] | [3] | -48 | -103 | DP | 0.2 | OpenShort | | (0) | -10 | 6 | 11 | -10 | -1,27 | 47 | | 40 | May/3 | 11 | 20.67 | 20.52 | 20.78(-0.07) | 20.7(-0.08) | 20.62(-0.14) | 20.6 | -0.2 | | -4 | 46(1.9) | 0 | [-4] | [-11] | [16] | -67 | -54 | RG | -0.1 | Wait | | (-6) | -8 | 52 | -2 | -10 | -1.2,13 | 47 | | | | |
| 41 | May/3 | 10 | 20.67 | 20.52 | 20.79(-0.11) | 20.72(-0.2) | 20.65(-0.33) | 20.41 | -0.8 | | -4 | 45(9.6) | -50 | [-6] | [-26] | [-27] | -113 | -151 | DT | -1.7 | HoldShort | | (-6) | -19 | -57 | -23 | -20 | -2.7,5 | 47 | | 42 | May/3 | 9 | 20.67 | 20.52 | 20.81(-0.04) | 20.76(-0.13) | 20.72(-0.12) | 20.62 | -0.2 | | -4 | 35(2.4) | -35 | [-2] | [-11] | [-13] | -80 | -79 | DT | -0.9 | OpenShort? | | (0) | -7 | -29 | -9 | -15 | -1.7,13 | 47 | | 43 | Apr/30 | 15 | 20.7 | 20.51 | 20.82(0.02) | 20.79(-0.06) | 20.75(-0.03) | 20.73 | 0.1 | | -4 | 33(0.2) | -10 | [1] | [-3] | [-5] | -60 | -67 | DR | -0.2 | OpenShort? | | (0) | -2 | -11 | -8 | -5 | -0.9,13 | 41 | | 44 | Apr/30 | 14 | 20.7 | 20.51 | 20.82(0.05) | 20.8(-0.1) | 20.76(-0.04) | 20.77 | 0.2 | | -4 | 32(-2.1) | 0 | [3] | [-4] | [3] | -43 | -81 | RG | 0.1 | Wait | | (0) | -2 | 13 | -5 | -10 | -0.5,20 | 41 | | 45 | Apr/30 | 13 | 20.7 | 20.51 | 20.81(0.02) | 20.82(-0.16) | 20.77(-0.08) | 20.72 | 0.1 | | -4 | 34(-1.1) | -15 | [1] | [-9] | [-5] | -52 | -80 | DR | -0.4 | OpenShort | | (3) | -5 | -11 | -13 | 10 | -0.8,18 | 41 | | | | |
| 46 | Apr/30 | 12 | 20.7 | 20.51 | 20.81(0.08) | 20.85(-0.17) | 20.79(-0.07) | 20.76 | 0.2 | | -4 | 36(-5.1) | -10 | [5] | [-8] | [-3] | -36 | -119 | DR | -0.3 | OpenShort | | (0) | -4 | 3 | -14 | -14 | -0.4,24 | 41 | | 47 | Apr/30 | 11 | 20.7 | 20.51 | 20.79(0.05) | 20.89(0.06) | 20.8(-0.13) | 20.75 | 0.2 | | -4 | 41(-4.5) | -20 | [3] | [-5] | [-8] | -28 | -105 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -11 | -20 | -0.3,30 | 41 | | 48 | Apr/30 | 10 | 20.7 | 20.51 | 20.78(0.08) | 20.88(0.02) | 20.83(-0.09) | 20.78 | 0.2 | | -4 | 45(-5.1) | -15 | [5] | [-3] | [-9] | -14 | -104 | DR | -0.3 | OpenShort | | (6) | -5 | -16 | -5 | -20 | 0,36 | 41 | | 49 | Apr/30 | 9 | 20.7 | 20.51 | 20.76(0.09) | 20.88(0.03) | 20.85(-0.11) | 20.84 | 0.4 | | -4 | 50(-5.4) | -5 | [5] | [-4] | [2] | 5 | -81 | RG | -0.1 | Wait? | | (6) | -6 | 11 | 2 | -20 | 0.5,42 | 41 | | 50 | Apr/29 | 15 | 20.72 | 20.5 | 20.74(0.09) | 20.87(-0.01) | 20.87(-0.25) | 20.8 | 0.2 | | -5 | 56(-2.5) | -15 | [5] | [-12] | [-4] | 6 | -127 | DR | -0.4 | OpenShort? | | (6) | -14 | -13 | 2 | 0 | 0.3,48 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|