TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1000 One month high (close): $21.0200

TBT Daily Change: -0.43% Daily StdDev 1.63% TBT EMA_5_Trend: 1.23% 10Minute StdDev: $0.1607

Latest Price : $20.86(-0.43%)

Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.47%(89%) Avg negative next hour return: -0.66%(11%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	19.64	20.43	20.8(0.02)	20.92(-0.03)	20.86(0.08)	20.89	1.3	25	17(0.1)	50	[1]	[9]	[4]	21	40	UT	0.2	OpenLong?	(0)	5	21	-1	-20	0.6,56	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.8(hourly_sma_20 -0.43%) 20.43(daily_ema_10 -2.2%) 19.64(daily_ema_20 -5.98%) Resistance Levels: 20.92(weak_hourly_sma_10 0.14%)

2	Mar/5	14	19.64	20.43	20.8(0.14)	20.93(0.1)	20.84(-0.24)	20.83	1.3	25	16(-3.5)	50	[9]	[-5]	[-6]	10	-162	DR	-0.1	OpenShort	(0)	-15	-4	-9	-20	0.2,55	71
3	Mar/5	13	19.64	20.43	20.77(0.13)	20.91(0.11)	20.89(-0.12)	20.84	1.3	25	20(-2.5)	50	[8]	[2]	[-7]	18	-109	CR	-0.3	HoldShort	(10)	-7	-7	-9	-20	0.4,58	71
4	Mar/5	12	19.64	20.43	20.74(0.1)	20.89(0.12)	20.92(-0.16)	20.86	1.3	25	22(-1.3)	50	[6]	[-0]	[-5]	23	-60	DR	-0.3	OpenShort	(10)	-10	0	-21	-14	0.6,58	71
5	Mar/5	11	19.64	20.43	20.72(0.13)	20.87(0.13)	20.95(-0.2)	20.86	1.3	25	24(-1.3)	50	[8]	[-2]	[-3]	36	-85	DR	-0.4	OpenShort	(10)	-12	10	-14	-20	0.6,71	71

6	Mar/5	10	19.64	20.43	20.69(0.1)	20.84(0.1)	20.99(-0.1)	20.83	1.3	25	25(-1.1)	35	[6]	[3]	[-30]	45	-36	CR	-0.7	HoldShort	(7)	-6	-78	-18	-14	0.6,80	71
7	Mar/5	9	19.64	20.43	20.67(0.19)	20.82(0.25)	21.01(0.39)	21.06	1.5	25	26(0.7)	50	[12]	[39]	[12]	86	110	UT	0.2	HoldLong?	(14)	24	31	-4	20	1.6,96	71
8	Mar/4	15	19.51	20.31	20.63(0.14)	20.77(0.15)	20.93(0.35)	20.97	1.5	26	25(0.6)	50	[9]	[34]	[-5]	79	115	CR	0.2	OpenShort?	(14)	22	-27	1	20	1.4,94	74
9	Mar/4	14	19.51	20.31	20.6(0.15)	20.74(0.17)	20.86(0.39)	21.05	1.6	26	25(2.1)	50	[9]	[37]	[8]	98	175	UT	0.8	OpenLong	(11)	24	-4	20	20	1.9,100	74
10	Mar/4	13	19.51	20.31	20.57(0.16)	20.71(0.14)	20.78(0.42)	21.06	1.6	26	23(3.1)	50	[10]	[38]	[28]	98	192	UT	1.3	OpenLong	(14)	26	51	22	20	2.3,90	74

11	Mar/4	12	19.51	20.31	20.54(0.13)	20.68(0.07)	20.69(0.3)	20.91	1.5	26	20(2.2)	50	[8]	[29]	[36]	76	134	UT	1.2	OpenLong	(7)	18	86	13	20	2,76	74
12	Mar/4	11	19.51	20.31	20.51(0.05)	20.67(0.19)	20.63(0.1)	20.66	1.2	26	17(0.1)	50	[3]	[19]	[3]	39	49	UT	0.2	OpenLong	(4)	6	17	2	-20	0.9,66	74
13	Mar/4	10	19.51	20.31	20.5(0.05)	20.63(0.14)	20.61(-0.06)	20.61	1.2	26	17(0.1)	50	[3]	[7]	[-8]	33	-5	CR	0	HoldShort	(7)	-4	-14	1	-20	0.7,65	74
14	Mar/4	9	19.51	20.31	20.49(0.1)	20.6(0.13)	20.62(-0.06)	20.65	1.2	26	17(-0.2)	50	[6]	[8]	[1]	38	-18	UT	0.2	OpenLong?	(4)	-4	7	1	-14	1,63	74
15	Mar/3	15	19.36	20.14	20.47(0.08)	20.57(0.13)	20.63(-0.19)	20.63	1.4	26	17(-0.4)	50	[5]	[-0]	[2]	32	-29	UT	0	OpenLong?	(7)	-12	14	-12	-10	1,57	75

16	Mar/3	14	19.36	20.14	20.45(0.13)	20.54(0.11)	20.67(-0.17)	20.59	1.3	26	18(-2.5)	50	[8]	[1]	[-1]	30	-76	CR	-0.5	HoldShort	(4)	-10	11	-19	-14	0.8,60	75
17	Mar/3	13	19.36	20.14	20.42(0.07)	20.52(0.12)	20.71(0.28)	20.56	1.3	26	20(-0.3)	50	[4]	[28]	[-18]	36	70	CR	-0.8	HoldShort	(11)	17	-38	-24	-14	0.7,68	75
18	Mar/3	12	19.36	20.14	20.41(0.12)	20.49(0.13)	20.65(0.34)	20.67	1.4	26	21(0.9)	50	[7]	[32]	[-3]	69	101	CR	0.1	HoldShort	(11)	20	-14	-10	20	1.4,84	75
19	Mar/3	11	19.36	20.14	20.39(0.08)	20.46(0.13)	20.58(0.32)	20.71	1.5	26	20(1.5)	50	[5]	[30]	[-4]	86	160	CR	0.7	OpenShort	(7)	19	-38	29	20	1.7,93	75
20	Mar/3	10	19.36	20.14	20.37(0.03)	20.43(0.18)	20.51(0.45)	20.82	1.6	26	18(2.4)	50	[2]	[39]	[19]	108	289	UT	1.8	HoldLong	(7)	27	17	30	20	2.7,90	75

21	Mar/3	9	19.36	20.14	20.36(0.03)	20.39(0.15)	20.42(0.44)	20.77	1.5	26	16(2.4)	50	[2]	[37]	[66]	100	267	UT	2.4	HoldLong?	(4)	26	166	27	20	2.8,80	75
22	Mar/2	15	19.22	19.98	20.35(-0.05)	20.36(-0.04)	20.33(-0.03)	20.3	1.2	24	13(0)	30	[-3]	[0]	[-2]	0	16	RG	-0.2	Wait?	(-7)	-2	-4	-0	-5	-0.4,60	69
23	Mar/2	14	19.22	19.98	20.36(-0.21)	20.37(-0.04)	20.34(-0.03)	20.31	1.2	24	13(-10)	-20	[-13]	[-2]	[-7]	17	151	DT	-0.2	OpenShort	(0)	-2	-24	7	-5	-0.4,77	69
24	Mar/2	13	19.22	19.98	20.4(-0.13)	20.38(0.07)	20.35(-0.01)	20.38	1.2	24	23(-2.2)	20	[-8]	[4]	[6]	19	98	UR	0.1	SmallShort	(-14)	-1	18	12	-20	-0.1,71	69
25	Mar/2	12	19.22	19.98	20.43(-0.15)	20.37(0.04)	20.35(-0.09)	20.33	1.2	24	26(-3.4)	5	[-9]	[-2]	[2]	1	58	RG	-0.1	Wait	(-11)	-5	0	8	5	-0.4,61	69

26	Mar/2	11	19.22	19.98	20.46(-0.17)	20.36(0.15)	20.37(-0.08)	20.33	1.2	24	29(-2.5)	-5	[-10]	[1]	[-1]	-3	66	RG	-0.1	Wait	(-14)	-5	4	5	-20	-0.5,60	69
27	Mar/2	10	19.22	19.98	20.49(-0.18)	20.33(0.06)	20.39(-0.05)	20.32	1.2	24	32(-1.5)	-5	[-11]	[0]	[-6]	-17	61	RG	-0.2	Wait	(-14)	-3	-14	4	-20	-0.6,48	69
28	Mar/2	9	19.22	19.98	20.53(-0.13)	20.32(0.05)	20.4(-0.05)	20.36	1.2	24	33(-1.2)	15	[-8]	[1]	[-5]	-23	19	RG	-0.1	Wait?	(-11)	-3	-17	2	5	-0.6,42	69
29	Mar/1	15	19.09	19.89	20.56(-0.08)	20.31(-0.03)	20.41(0.14)	20.41	1.4	25	34(0.8)	35	[-5]	[12]	[2]	-17	27	UR	0	SmallShort?	(-11)	8	-4	6	20	-0.5,46	69
30	Mar/1	14	19.09	19.89	20.58(0.02)	20.32(-0.08)	20.38(0.11)	20.42	1.4	25	33(-0.1)	50	[1]	[10]	[5]	-28	-74	UT	0.1	OpenLong	(-7)	7	-4	3	20	-0.5,35	69

31	Mar/1	13	19.09	19.89	20.58(0.03)	20.34(-0.05)	20.36(0.43)	20.43	1.4	25	34(-0.1)	50	[2]	[30]	[7]	-29	-6	UT	0.2	OpenLong	(0)	26	11	9	20	-0.5,34	69
32	Mar/1	12	19.09	19.89	20.57(-0.02)	20.34(0)	20.27(0.17)	20.4	1.4	25	34(0)	50	[-1]	[15]	[4]	-34	-28	UR	0.4	SmallShort	(4)	10	0	10	20	-0.5,29	69
33	Mar/1	11	19.09	19.89	20.57(-0.01)	20.35(-0.38)	20.24(0.15)	20.4	1.4	25	34(-0.2)	50	[-1]	[3]	[27]	-36	-41	UR	0.5	SmallShort	(0)	9	46	21	20	-0.5,27	69
34	Mar/1	10	19.09	19.89	20.57(-0.05)	20.43(-0.28)	20.21(-0.2)	20.27	1.2	25	34(0.7)	30	[-3]	[-16]	[-2]	-57	-150	RG	0.2	Wait	(-4)	-12	-11	9	0	-0.9,16	69
35	Mar/1	9	19.09	19.89	20.58(-0.09)	20.49(-0.33)	20.25(-0.31)	20.3	1.3	25	33(0.7)	50	[-5]	[-24]	[36]	-65	-129	RG	0.2	Wait?	(-4)	-19	104	1	20	-0.9,8	69

36	Feb/26	15	18.96	19.75	20.6(-0.18)	20.56(-0.48)	20.31(-0.57)	20.01	1.1	24	32(3)	-25	[-11]	[-46]	[-33]	-98	-259	DT	-1	OpenShort?	(-11)	-34	-71	-19	-20	-1.9,0	63
37	Feb/26	14	18.96	19.75	20.64(0.03)	20.66(-0.36)	20.43(-0.17)	20.21	1.3	24	29(-0.5)	25	[2]	[-16]	[-18]	-83	-272	DR	-0.8	HoldShort	(-11)	-10	-21	-18	-20	-1.5,5	63
38	Feb/26	13	18.96	19.75	20.63(0.01)	20.73(-0.35)	20.46(-0.9)	20.27	1.4	24	30(-0.9)	15	[1]	[-60]	[-34]	-67	-367	DR	-0.7	OpenShort	(4)	-54	-70	-19	-20	-1.3,16	63
39	Feb/26	12	18.96	19.75	20.63(0.09)	20.8(-0.18)	20.65(-0.35)	20.47	1.6	24	31(-1.8)	25	[5]	[-20]	[-24]	-40	-230	DR	-0.6	OpenShort	(4)	-21	-49	-13	-20	-0.5,23	63
40	Feb/26	11	18.96	19.75	20.61(0.12)	20.84(0.11)	20.72(-0.4)	20.61	1.7	24	33(-1.8)	50	[7]	[-14]	[-10]	-28	-185	DR	-0.4	OpenShort	(11)	-24	14	-39	-20	0,22	63

41	Feb/26	10	18.96	19.75	20.59(0.14)	20.82(0.1)	20.8(-0.45)	20.57	1.7	24	34(-1.9)	50	[8]	[-17]	[7]	-9	-221	RG	-0.7	Wait	(7)	-27	59	-27	-20	-0.1,44	63
42	Feb/26	9	18.96	19.75	20.56(0.08)	20.8(0.01)	20.89(-0.54)	20.4	1.5	24	36(-1.6)	35	[5]	[-26]	[-101]	-1	-261	DR	-1.4	OpenShort?	(7)	-32	-263	-30	-20	-0.5,62	63
43	Feb/25	15	18.85	19.63	20.54(0.26)	20.8(0.41)	21(0.19)	21.18	2.3	37	38(2.9)	50	[16]	[38]	[39]	88	131	UT	0.5	OpenLong?	(21)	11	109	-2	20	1.8,93	83
44	Feb/25	14	18.85	19.63	20.49(0.2)	20.71(0.16)	20.96(0.03)	20.86	2	37	35(0.1)	50	[14]	[22]	[-19]	71	-9	CR	-0.3	HoldShort	(14)	2	-51	-9	-5	1.1,93	83
45	Feb/25	13	18.85	19.63	20.45(0.25)	20.68(0.21)	20.95(0.57)	21.01	2.2	37	35(1.2)	50	[18]	[62]	[5]	89	165	UT	0.2	OpenLong	(17)	40	-4	0	20	1.6,99	83

46	Feb/25	12	18.85	19.63	20.4(0.28)	20.64(0.13)	20.83(0.61)	21.02	2.2	37	34(1.6)	50	[20]	[63]	[17]	95	175	UT	0.6	OpenLong	(18)	43	24	8	20	1.8,100	83
47	Feb/25	11	18.85	19.63	20.34(0.26)	20.61(0.37)	20.7(0.52)	20.95	2.1	37	32(1.5)	50	[18]	[64]	[6]	98	173	UT	0.8	OpenLong	(21)	36	-4	24	20	1.9,100	83
48	Feb/25	10	18.85	19.63	20.29(0.31)	20.53(0.38)	20.59(0.59)	20.96	2.1	37	31(1.9)	50	[22]	[70]	[26]	89	170	UT	1.2	OpenLong	(21)	41	48	30	20	2.2,84	83
49	Feb/25	9	18.85	19.63	20.23(0.3)	20.45(0.33)	20.47(0.35)	20.82	2	37	29(1.2)	50	[21]	[52]	[57]	70	81	UT	1.2	OpenLong?	(18)	25	144	23	20	2.1,67	83
50	Feb/24	15	18.65	19.34	20.17(0.19)	20.38(0.12)	20.4(-0.21)	20.41	1.9	33	28(-4.2)	50	[13]	[1]	[2]	25	-118	UT	0	OpenLong?	(14)	-15	11	8	-20	0.9,52	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI