TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.5600 One month high (close): $21.0200

TBT Daily Change: 3.06% Daily StdDev 1.68% TBT EMA_5_Trend: 0.2% 10Minute StdDev: $0.3298

Latest Price : $20.23(3.06%)

Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 27 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	19.09	19.89	20.56(-0.08)	20.31(-0.03)	20.41(0.14)	20.41	1.4	25	33(-0.3)	35	[-5]	[12]	[2]	-17	25	UR	0	SmallShort?	(-11)	8	-4	6	20	-0.5,46	69
Daily Trend: % Up Forces: Down Forces: 20.31(hourly_sma_10 -0.49%) Support Levels: 19.89(daily_ema_10 -2.55%) 19.09(daily_ema_20 -6.47%) Resistance Levels: 20.56(weak_hourly_sma_20 0.73%)

2	Mar/1	14	19.09	19.89	20.58(0.02)	20.32(-0.08)	20.38(0.11)	20.42	1.4	25	33(-0.1)	50	[1]	[10]	[5]	-28	-75	UT	0.1	OpenLong	(-7)	7	-4	3	20	-0.5,35	69
3	Mar/1	13	19.09	19.89	20.58(0.03)	20.34(-0.05)	20.36(0.43)	20.43	1.4	25	34(-0.1)	50	[2]	[30]	[7]	-29	-6	UT	0.2	OpenLong	(0)	26	11	9	20	-0.5,34	69
4	Mar/1	12	19.09	19.89	20.57(-0.02)	20.34(0)	20.27(0.17)	20.4	1.4	25	34(0)	50	[-1]	[15]	[4]	-34	-29	UR	0.4	SmallShort	(4)	10	0	10	20	-0.5,29	69
5	Mar/1	11	19.09	19.89	20.57(-0.01)	20.35(-0.38)	20.24(0.15)	20.4	1.4	25	34(-0.2)	50	[-1]	[3]	[27]	-36	-41	UR	0.5	SmallShort	(0)	9	46	21	20	-0.5,27	69

6	Mar/1	10	19.09	19.89	20.57(-0.05)	20.43(-0.28)	20.21(-0.2)	20.27	1.2	25	34(0.7)	30	[-3]	[-16]	[-2]	-57	-150	RG	0.2	Wait	(-4)	-12	-11	9	0	-0.9,16	69
7	Mar/1	9	19.09	19.89	20.58(-0.09)	20.49(-0.33)	20.25(-0.31)	20.3	1.3	25	33(0.7)	50	[-5]	[-24]	[37]	-65	-129	RG	0.2	Wait?	(-4)	-19	105	1	20	-0.9,8	69
8	Feb/26	15	18.96	19.75	20.6(-0.18)	20.56(-0.48)	20.31(-0.57)	20.01	1.1	24	32(3)	-25	[-11]	[-46]	[-34]	-98	-260	DT	-1	OpenShort?	(-11)	-34	-72	-19	-20	-1.9,0	63
9	Feb/26	14	18.96	19.75	20.64(0.03)	20.66(-0.36)	20.43(-0.17)	20.21	1.3	24	29(-0.5)	25	[2]	[-16]	[-18]	-83	-271	DR	-0.8	HoldShort	(-11)	-10	-22	-18	-20	-1.5,5	63
10	Feb/26	13	18.96	19.75	20.63(0.01)	20.73(-0.35)	20.46(-0.9)	20.27	1.4	24	30(-0.9)	15	[1]	[-60]	[-34]	-67	-365	DR	-0.7	OpenShort	(4)	-54	-71	-19	-20	-1.3,16	63

11	Feb/26	12	18.96	19.75	20.63(0.09)	20.8(-0.18)	20.65(-0.35)	20.47	1.6	24	31(-1.8)	25	[5]	[-20]	[-25]	-40	-228	DR	-0.6	OpenShort	(4)	-21	-49	-13	-20	-0.5,23	63
12	Feb/26	11	18.96	19.75	20.61(0.12)	20.84(0.11)	20.72(-0.4)	20.61	1.7	24	33(-1.8)	50	[7]	[-14]	[-10]	-28	-182	DR	-0.4	OpenShort	(11)	-24	14	-39	-20	0,22	63
13	Feb/26	10	18.96	19.75	20.59(0.14)	20.82(0.1)	20.8(-0.45)	20.57	1.7	24	34(-1.9)	50	[8]	[-17]	[8]	-9	-218	RG	-0.7	Wait	(7)	-27	60	-27	-20	-0.1,44	63
14	Feb/26	9	18.96	19.75	20.56(0.08)	20.8(0.01)	20.89(-0.54)	20.4	1.5	24	36(-1.6)	35	[5]	[-26]	[-103]	-1	-258	DR	-1.4	OpenShort?	(7)	-32	-267	-30	-20	-0.5,62	63
15	Feb/25	15	18.85	19.63	20.54(0.26)	20.8(0.41)	21(0.19)	21.18	2.3	37	38(2.9)	50	[16]	[38]	[40]	88	133	UT	0.5	OpenLong?	(21)	11	111	-2	20	1.8,93	83

16	Feb/25	14	18.85	19.63	20.49(0.2)	20.71(0.16)	20.96(0.03)	20.86	2	37	35(0.1)	50	[14]	[22]	[-19]	71	-6	CR	-0.3	HoldShort	(15)	2	-51	-9	-5	1.1,93	83
17	Feb/25	13	18.85	19.63	20.45(0.25)	20.68(0.21)	20.95(0.57)	21.01	2.2	37	35(1.2)	50	[18]	[62]	[5]	89	167	UT	0.2	OpenLong	(17)	40	-4	0	20	1.6,99	83
18	Feb/25	12	18.85	19.63	20.4(0.28)	20.64(0.13)	20.83(0.61)	21.02	2.2	37	34(1.6)	50	[20]	[63]	[17]	95	177	UT	0.6	OpenLong	(18)	43	24	8	20	1.8,100	83
19	Feb/25	11	18.85	19.63	20.34(0.26)	20.61(0.37)	20.7(0.52)	20.95	2.1	37	32(1.5)	50	[18]	[64]	[6]	98	174	UT	0.8	OpenLong	(22)	36	-4	24	20	1.9,100	83
20	Feb/25	10	18.85	19.63	20.29(0.31)	20.53(0.38)	20.59(0.59)	20.96	2.1	37	31(1.9)	50	[22]	[71]	[25]	89	173	UT	1.2	OpenLong	(22)	41	49	21	20	2.2,84	83

21	Feb/25	9	18.85	19.63	20.23(0.3)	20.45(0.33)	20.47(0.35)	20.82	2	37	29(1.2)	50	[21]	[52]	[55]	70	84	UT	1.2	OpenLong?	(18)	25	146	12	20	2.1,67	83
22	Feb/24	15	18.65	19.34	20.17(0.19)	20.38(0.12)	20.4(-0.21)	20.41	1.9	33	28(-4.2)	50	[13]	[1]	[-1]	25	-115	CR	0	HoldShort?	(15)	-15	11	-6	-20	0.9,52	81
23	Feb/24	14	18.65	19.34	20.13(0.15)	20.36(0.18)	20.44(-0.4)	20.38	1.9	33	32(-0.7)	50	[11]	[-12]	[-6]	25	-131	DR	-0.2	OpenShort	(15)	-29	-7	-15	-10	0.9,52	81
24	Feb/24	13	18.65	19.34	20.1(0.17)	20.32(0.15)	20.52(0.23)	20.4	1.9	33	32(-0.2)	50	[12]	[33]	[3]	33	38	UT	-0.4	OpenLong	(11)	17	21	-22	-10	1,58	81
25	Feb/24	12	18.65	19.34	20.07(0.16)	20.29(0.15)	20.47(0.18)	20.34	1.8	33	33(0)	50	[12]	[29]	[-22]	42	14	CR	-0.4	HoldShort	(15)	13	-46	-29	-15	0.9,69	81

26	Feb/24	11	18.65	19.34	20.04(0.2)	20.26(0.19)	20.43(0.31)	20.47	2	33	33(1)	50	[15]	[41]	[-16]	69	87	CR	0.1	HoldShort	(11)	23	-57	-5	20	1.4,84	81
27	Feb/24	10	18.65	19.34	20(0.25)	20.22(0.3)	20.37(0.51)	20.63	2.2	33	32(2.9)	50	[18]	[60]	[-12]	100	197	TP	0.9	OpenShort	(18)	37	-52	5	20	2.2,95	81
28	Feb/24	9	18.65	19.34	19.95(0.3)	20.16(0.44)	20.27(0.72)	20.78	2.3	33	29(7.5)	50	[22]	[82]	[89]	128	300	UT	1.9	HoldLong?	(22)	52	227	15	20	3.1,100	81
29	Feb/23	15	18.49	19.13	19.89(0.17)	20.07(0.14)	20.13(0.11)	20.15	1.9	30	21(-2.6)	50	[12]	[23]	[-1]	83	-12	CR	0.1	OpenShort?	(11)	8	0	1	-15	1.3,100	82
30	Feb/23	14	18.49	19.13	19.86(0.24)	20.04(0.19)	20.11(0.13)	20.15	1.9	30	24(-3.1)	50	[17]	[28]	[1]	85	-57	UT	0.2	HoldLong	(15)	9	4	3	-5	1.4,100	82

31	Feb/23	13	18.49	19.13	19.81(0.23)	20(0.21)	20.08(0.01)	20.14	1.9	30	27(-2.6)	50	[17]	[19]	[1]	83	-55	UT	0.3	HoldLong	(18)	1	4	1	-5	1.4,98	82
32	Feb/23	12	18.49	19.13	19.77(0.26)	19.96(0.25)	20.08(0.15)	20.13	1.9	30	30(-1.5)	50	[19]	[32]	[9]	81	-41	UT	0.2	HoldLong	(15)	11	22	0	20	1.4,96	82
33	Feb/23	11	18.49	19.13	19.72(0.24)	19.91(0.17)	20.05(0.15)	20.07	1.8	30	31(-1.6)	50	[17]	[28]	[2]	75	-22	UT	0.1	HoldLong	(18)	11	4	-7	20	1.3,92	82
34	Feb/23	10	18.49	19.13	19.67(0.21)	19.88(0.19)	20.02(0.22)	20.06	1.8	30	33(-0.6)	50	[15]	[33]	[4]	79	45	UT	0.1	HoldLong	(18)	16	11	-5	15	1.4,94	82
35	Feb/23	9	18.49	19.13	19.63(0.18)	19.84(0.12)	19.98(0.31)	20.03	1.8	30	33(0.9)	50	[13]	[37]	[-6]	80	99	CR	0.2	OpenShort?	(15)	22	-25	-3	20	1.4,95	82

36	Feb/22	15	18.35	18.95	19.59(0.16)	19.82(0.21)	19.92(0.41)	20.1	2.2	26	32(0.4)	50	[12]	[46]	[18]	95	203	UT	0.6	HoldLong?	(15)	30	40	4	20	1.8,100	83
37	Feb/22	14	18.35	18.95	19.56(0.22)	19.78(0.2)	19.84(0.36)	19.99	2	26	32(0.6)	50	[16]	[43]	[14]	93	92	UT	0.6	HoldLong	(11)	26	25	8	20	1.7,100	83
38	Feb/22	13	18.35	18.95	19.52(0.2)	19.74(0.16)	19.77(0.19)	19.92	1.9	26	31(1.1)	50	[14]	[29]	[11]	89	50	UT	0.6	OpenLong	(15)	14	25	8	15	1.6,99	83
39	Feb/22	12	18.35	18.95	19.48(0.17)	19.71(0.2)	19.73(0.11)	19.85	1.9	26	30(0.7)	50	[12]	[24]	[16]	82	51	UT	0.5	HoldLong	(15)	8	41	5	20	1.5,94	83
40	Feb/22	11	18.35	18.95	19.45(0.21)	19.67(0.25)	19.71(-0.02)	19.74	1.7	26	30(-1.2)	50	[15]	[17]	[3]	68	-63	UT	0.1	OpenLong	(11)	-1	18	-5	-20	1.2,88	83

41	Feb/22	10	18.35	18.95	19.41(0.19)	19.62(0.24)	19.71(-0.05)	19.69	1.7	26	31(-1)	50	[14]	[14]	[1]	65	-60	UT	-0.1	OpenLong	(15)	-4	14	-9	-20	1.1,87	83
42	Feb/22	9	18.35	18.95	19.37(0.15)	19.57(0.21)	19.72(0.05)	19.65	1.6	26	32(-0.6)	50	[11]	[20]	[-12]	67	5	CR	-0.3	HoldShort?	(11)	4	-30	-12	-5	1.1,89	83
43	Feb/19	15	18.22	18.78	19.34(0.19)	19.53(0.3)	19.71(0.13)	19.73	2.1	24	32(-3.2)	50	[14]	[29]	[-1]	84	44	CR	0.1	OpenShort?	(15)	9	0	-7	0	1.5,96	81
44	Feb/19	14	18.22	18.78	19.3(0.09)	19.47(0.28)	19.69(0.29)	19.73	2.1	24	36(2.7)	50	[6]	[38]	[-3]	91	202	CR	0.2	OpenShort	(15)	21	-14	-3	20	1.7,98	81
45	Feb/19	13	18.22	18.78	19.28(0.11)	19.42(0.25)	19.63(0.52)	19.77	2.2	24	33(3.9)	50	[8]	[54]	[13]	103	269	UT	0.6	HoldLong	(7)	37	18	2	20	2.1,100	81

46	Feb/19	12	18.22	18.78	19.26(0.13)	19.37(0.16)	19.53(0.54)	19.72	2.1	24	29(4)	50	[9]	[52]	[25]	105	246	UT	0.9	HoldLong	(12)	38	44	12	20	2.2,100	81
47	Feb/19	11	18.22	18.78	19.24(0.1)	19.34(0.24)	19.43(0.43)	19.6	1.9	24	25(2.8)	50	[7]	[47]	[7]	100	197	UT	0.9	HoldLong	(4)	31	0	27	20	2,100	81
48	Feb/19	10	18.22	18.78	19.22(0.08)	19.29(0.19)	19.35(0.49)	19.6	1.9	24	22(3.4)	50	[6]	[49]	[28]	98	241	UT	1.6	OpenLong	(7)	35	49	33	20	2.4,88	81
49	Feb/19	9	18.22	18.78	19.21(0.1)	19.25(0.14)	19.26(0.32)	19.47	1.7	24	19(1.9)	50	[7]	[35]	[35]	70	121	UT	1.6	OpenLong?	(4)	23	83	23	20	1.9,72	81
50	Feb/18	15	18.12	18.63	19.19(0.01)	19.22(0.12)	19.2(-0.07)	19.25	1.8	22	17(-2.2)	50	[1]	[4]	[5]	20	2	UT	0.4	OpenLong?	(0)	-5	15	7	-10	0.5,57	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI