TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $20.1200

TBT Daily Change: 0.45% Daily StdDev 1.39% TBT EMA_5_Trend: 0.82% 10Minute StdDev: $0.2054

Latest Price : $20.12(0.45%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	18.49	19.13	19.89(0.17)	20.07(0.14)	20.13(0.11)	20.15	1.9	30	22(-1.4)	50	[12]	[23]	[-1]	83	-21	CR	0.1	OpenShort?	(10)	8	0	1	-15	1.3,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.07(hourly_sma_10 -0.4%) 19.89(hourly_sma_20 -1.29%) 19.13(daily_ema_10 -5.06%) 18.49(daily_ema_20 -8.24%) Resistance Levels:

2	Feb/23	14	18.49	19.13	19.86(0.24)	20.04(0.19)	20.11(0.13)	20.15	1.9	30	24(-3.1)	50	[17]	[27]	[1]	85	-72	UT	0.2	HoldLong	(14)	9	3	3	-5	1.4,100	82
3	Feb/23	13	18.49	19.13	19.81(0.23)	20(0.21)	20.08(0.01)	20.14	1.9	30	27(-2.6)	50	[17]	[19]	[1]	83	-71	UT	0.3	HoldLong	(17)	1	3	1	-5	1.4,98	82
4	Feb/23	12	18.49	19.13	19.77(0.26)	19.96(0.25)	20.08(0.15)	20.13	1.9	30	30(-1.5)	50	[19]	[31]	[8]	81	-57	UT	0.2	HoldLong	(14)	11	20	0	20	1.4,96	82
5	Feb/23	11	18.49	19.13	19.72(0.24)	19.91(0.17)	20.05(0.15)	20.07	1.8	30	31(-1.6)	50	[17]	[28]	[2]	75	-36	UT	0.1	HoldLong	(17)	11	3	-7	20	1.3,92	82

6	Feb/23	10	18.49	19.13	19.67(0.21)	19.88(0.19)	20.02(0.22)	20.06	1.8	30	33(-0.6)	50	[15]	[33]	[4]	79	34	UT	0.1	HoldLong	(17)	16	10	-5	15	1.4,94	82
7	Feb/23	9	18.49	19.13	19.63(0.18)	19.84(0.12)	19.98(0.31)	20.03	1.8	30	33(0.9)	50	[13]	[36]	[-5]	80	92	CR	0.2	OpenShort?	(14)	22	-24	-3	20	1.4,95	82
8	Feb/22	15	18.35	18.95	19.59(0.16)	19.82(0.21)	19.92(0.41)	20.1	2.2	26	32(0.4)	50	[12]	[46]	[17]	95	199	UT	0.6	HoldLong?	(14)	30	37	4	20	1.8,100	83
9	Feb/22	14	18.35	18.95	19.56(0.22)	19.78(0.2)	19.84(0.36)	19.99	2	26	32(0.6)	50	[16]	[42]	[13]	93	82	UT	0.6	HoldLong	(10)	26	24	8	20	1.7,100	83
10	Feb/22	13	18.35	18.95	19.52(0.2)	19.74(0.16)	19.77(0.19)	19.92	1.9	26	31(1.1)	50	[14]	[29]	[10]	89	39	UT	0.6	OpenLong	(14)	14	24	8	15	1.6,99	83

11	Feb/22	12	18.35	18.95	19.48(0.17)	19.71(0.2)	19.73(0.11)	19.85	1.9	26	30(0.7)	50	[12]	[24]	[15]	82	41	UT	0.5	HoldLong	(14)	8	38	5	20	1.5,94	83
12	Feb/22	11	18.35	18.95	19.45(0.21)	19.67(0.25)	19.71(-0.02)	19.74	1.7	26	30(-1.2)	50	[15]	[17]	[2]	68	-78	UT	0.1	OpenLong	(10)	-1	17	-5	-20	1.2,88	83
13	Feb/22	10	18.35	18.95	19.41(0.19)	19.62(0.24)	19.71(-0.05)	19.69	1.7	26	31(-1)	50	[14]	[14]	[1]	65	-75	UT	-0.1	OpenLong	(14)	-4	14	-9	-20	1.1,87	83
14	Feb/22	9	18.35	18.95	19.37(0.15)	19.57(0.21)	19.72(0.05)	19.65	1.6	26	32(-0.6)	50	[11]	[19]	[-12]	67	-5	CR	-0.3	HoldShort?	(10)	4	-28	-12	-5	1.1,89	83
15	Feb/19	15	18.22	18.78	19.34(0.19)	19.53(0.3)	19.71(0.13)	19.73	2.1	24	32(-3.2)	50	[14]	[29]	[-1]	84	33	CR	0.1	OpenShort?	(14)	9	0	-7	0	1.5,96	81

16	Feb/19	14	18.22	18.78	19.3(0.09)	19.47(0.28)	19.69(0.29)	19.73	2.1	24	36(2.7)	50	[6]	[38]	[-3]	91	201	CR	0.2	OpenShort	(14)	21	-14	-3	20	1.7,98	81
17	Feb/19	13	18.22	18.78	19.28(0.11)	19.42(0.25)	19.63(0.52)	19.77	2.2	24	33(3.9)	50	[8]	[53]	[13]	103	271	UT	0.6	HoldLong	(7)	37	17	2	20	2.1,100	81
18	Feb/19	12	18.22	18.78	19.26(0.13)	19.37(0.16)	19.53(0.54)	19.72	2.1	24	29(4)	50	[9]	[52]	[24]	105	246	UT	0.9	HoldLong	(11)	38	41	12	20	2.2,100	81
19	Feb/19	11	18.22	18.78	19.24(0.1)	19.34(0.24)	19.43(0.43)	19.6	1.9	24	25(2.8)	50	[7]	[46]	[7]	100	197	UT	0.9	HoldLong	(3)	31	0	27	20	2,100	81
20	Feb/19	10	18.22	18.78	19.22(0.08)	19.29(0.19)	19.35(0.49)	19.6	1.9	24	22(3.4)	50	[6]	[48]	[27]	98	244	UT	1.6	OpenLong	(7)	35	45	31	20	2.4,88	81

21	Feb/19	9	18.22	18.78	19.21(0.1)	19.25(0.14)	19.26(0.32)	19.47	1.7	24	19(1.9)	50	[7]	[35]	[33]	70	119	UT	1.6	OpenLong?	(3)	23	77	22	20	1.9,72	81
22	Feb/18	15	18.12	18.63	19.19(0.01)	19.22(0.12)	19.2(-0.07)	19.25	1.8	22	17(-2.2)	50	[1]	[3]	[5]	20	0	UT	0.4	OpenLong?	(0)	-5	14	4	-10	0.5,57	80
23	Feb/18	14	18.12	18.63	19.19(0.14)	19.2(0.14)	19.21(-0.22)	19.21	1.7	22	19(-6.2)	50	[10]	[-4]	[-2]	4	-199	DR	0	OpenShort	(0)	-16	3	-10	-20	0.2,49	80
24	Feb/18	13	18.12	18.63	19.16(0.12)	19.17(0.09)	19.25(0.05)	19.2	1.7	22	25(-5.1)	50	[9]	[13]	[0]	5	-94	UT	-0.3	OpenLong	(11)	4	14	-18	-16	0.3,47	80
25	Feb/18	12	18.12	18.63	19.14(0.15)	19.15(0.07)	19.24(-0.05)	19.16	1.7	22	30(-4.5)	50	[11]	[6]	[-6]	9	-163	CR	-0.4	HoldShort	(7)	-4	-3	-20	-20	0.1,56	80

26	Feb/18	11	18.12	18.63	19.11(0.14)	19.14(-0.06)	19.25(0.01)	19.17	1.7	22	35(-3.9)	50	[10]	[5]	[-17]	34	-116	CR	-0.4	HoldShort	(11)	1	-56	1	20	0.3,76	80
27	Feb/18	10	18.12	18.63	19.08(0.19)	19.15(0.02)	19.25(0.36)	19.33	1.9	22	39(-3.1)	50	[14]	[34]	[-3]	59	23	CR	0.3	HoldShort	(14)	26	-28	6	20	1,84	80
28	Feb/18	9	18.12	18.63	19.04(0.19)	19.15(0.09)	19.18(0.45)	19.41	2	22	42(-0.5)	50	[14]	[43]	[39]	69	107	UT	0.9	OpenLong?	(14)	32	95	13	20	1.4,84	80
29	Feb/17	15	18.03	18.52	19(0.11)	19.13(-0.09)	19.1(0.18)	19.14	1.9	21	42(-5.6)	50	[8]	[16]	[-5]	32	0	CR	0.1	HoldShort?	(11)	13	-24	7	20	0.5,69	81
30	Feb/17	14	18.03	18.52	18.98(0.25)	19.15(-0.04)	19.07(0.24)	19.21	2	21	48(-5.8)	50	[18]	[25]	[10]	40	-81	UT	0.5	OpenLong	(11)	17	14	8	20	0.8,70	81

31	Feb/17	13	18.03	18.52	18.93(0.22)	19.16(0.01)	19.02(-0.18)	19.17	2	21	54(-4.1)	50	[16]	[-4]	[22]	31	-150	RG	0.5	Wait	(18)	-13	68	-1	0	0.8,61	81
32	Feb/17	12	18.03	18.52	18.89(0.19)	19.16(-0.11)	19.05(-0.33)	18.98	1.6	21	58(-4)	50	[14]	[-20]	[-6]	12	-239	DR	-0.2	OpenShort	(14)	-24	0	-13	-20	0.3,54	81
33	Feb/17	11	18.03	18.52	18.85(0.19)	19.18(0.14)	19.11(-0.31)	18.98	1.6	21	62(-4.7)	50	[14]	[-9]	[-13]	15	-213	DR	-0.4	OpenShort	(11)	-22	-3	-23	-20	0.4,55	81
34	Feb/17	10	18.03	18.52	18.81(0.19)	19.15(0.15)	19.17(-0.31)	18.99	1.7	21	67(-3.5)	50	[14]	[-9]	[-12]	35	-183	DR	-0.5	OpenShort	(18)	-22	-3	-16	-20	0.5,72	81
35	Feb/17	9	18.03	18.52	18.77(0.22)	19.12(0.17)	19.23(-0.32)	19	1.7	21	70(-3.7)	40	[16]	[-8]	[-45]	50	-197	DR	-0.6	OpenShort?	(14)	-23	-112	-13	-20	0.6,85	81

36	Feb/16	15	17.95	18.39	18.73(0.32)	19.09(0.39)	19.29(0.15)	19.32	2.5	21	74(-4.5)	50	[23]	[36]	[6]	83	21	UT	0.1	HoldLong?	(22)	11	18	-3	10	1.4,98	83
37	Feb/16	14	17.95	18.39	18.67(0.31)	19.02(0.41)	19.26(0.06)	19.27	2.4	21	78(1.3)	50	[22]	[30]	[1]	82	9	UT	0	OpenLong	(22)	4	3	-7	10	1.4,97	83
38	Feb/16	13	17.95	18.39	18.61(0.29)	18.94(0.34)	19.25(0.59)	19.26	2.4	21	77(3.1)	50	[21]	[65]	[-2]	88	199	CR	0	OpenShort	(22)	42	-11	-6	20	1.6,98	83
39	Feb/16	12	17.95	18.39	18.56(0.32)	18.88(0.38)	19.14(0.66)	19.29	2.5	21	74(5.4)	50	[23]	[72]	[4]	93	226	UT	0.4	OpenLong	(22)	47	-7	-10	20	1.8,98	83
40	Feb/16	11	17.95	18.39	18.5(0.3)	18.81(0.55)	19.01(0.68)	19.31	2.5	21	68(8.1)	50	[21]	[80]	[20]	104	302	UT	0.8	HoldLong	(22)	49	46	4	20	2.2,99	83

41	Feb/16	10	17.95	18.39	18.44(0.24)	18.71(0.49)	18.88(0.59)	19.18	2.3	21	60(7.9)	50	[17]	[70]	[4]	107	302	TP	0.9	OpenShort	(18)	42	-11	5	20	2.3,99	83
42	Feb/16	9	17.95	18.39	18.4(0.32)	18.62(0.5)	18.77(0.71)	19.21	2.3	21	52(11.9)	50	[23]	[80]	[71]	123	289	UT	1.6	HoldLong?	(22)	51	180	11	20	2.9,100	83
43	Feb/12	15	17.87	18.21	18.34(0.13)	18.53(0.3)	18.64(0.13)	18.71	1.9	16	41(-5.8)	50	[9]	[26]	[5]	93	96	UT	0.3	HoldLong?	(11)	9	14	-1	0	1.7,100	80
44	Feb/12	14	17.87	18.21	18.32(0.12)	18.47(0.24)	18.62(0.09)	18.67	1.8	16	46(4)	50	[9]	[22]	[5]	93	82	UT	0.2	OpenLong	(7)	7	11	0	20	1.7,100	80
45	Feb/12	13	17.87	18.21	18.3(0.11)	18.43(0.31)	18.6(0.37)	18.64	1.8	16	42(4)	50	[8]	[45]	[5]	91	171	UT	0.2	OpenLong	(7)	28	11	-6	20	1.8,96	80

46	Feb/12	12	17.87	18.21	18.28(0.1)	18.37(0.24)	18.53(0.34)	18.61	1.7	16	38(4.1)	50	[8]	[40]	[7]	95	162	UT	0.5	OpenLong	(7)	25	22	-12	20	2,95	80
47	Feb/12	11	17.87	18.21	18.26(0.09)	18.33(0.26)	18.47(0.29)	18.55	1.5	16	34(3.3)	50	[7]	[37]	[-0]	93	141	UT	0.5	OpenLong	(3)	22	-18	7	20	1.9,95	80
48	Feb/12	10	17.87	18.21	18.24(0.1)	18.28(0.24)	18.42(0.47)	18.6	1.7	16	31(6.1)	50	[8]	[50]	[9]	108	219	UT	1.3	HoldLong	(11)	35	-3	36	20	2.6,93	80
49	Feb/12	9	17.87	18.21	18.22(0.12)	18.24(0.26)	18.33(0.45)	18.61	1.7	16	25(10.5)	50	[9]	[49]	[55]	131	201	UT	2.6	HoldLong?	(7)	34	122	44	20	3.6,91	80
50	Feb/11	15	17.82	18.1	18.2(0.03)	18.19(0.04)	18.25(0.2)	18.28	1.2	12	14(-1.1)	50	[2]	[20]	[4]	73	62	UT	0.5	OpenLong?	(3)	15	-7	24	20	1.3,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI