TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $20.0300

TBT Daily Change: 1.68% Daily StdDev 1.4% TBT EMA_5_Trend: 1.35% 10Minute StdDev: $0.2867

Latest Price : $20.03(1.68%)

Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	18.35	18.95	19.59(0.16)	19.82(0.21)	19.92(0.41)	20.1	2.2	26	35(2.8)	50	[11]	[45]	[16]	95	195	UT	0.6	OpenLong?	(13)	29	35	4	20	1.8,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.82(hourly_sma_10 -1.39%) 19.59(hourly_sma_20 -2.54%) 18.95(daily_ema_10 -5.72%) 18.35(daily_ema_20 -8.71%) Resistance Levels:

2	Feb/22	14	18.35	18.95	19.56(0.22)	19.78(0.2)	19.84(0.36)	19.99	2	26	32(0.6)	50	[16]	[42]	[12]	93	73	UT	0.6	HoldLong	(10)	26	22	8	20	1.7,100	83
3	Feb/22	13	18.35	18.95	19.52(0.2)	19.74(0.16)	19.77(0.19)	19.92	1.9	26	31(1.1)	50	[14]	[28]	[10]	89	28	UT	0.6	OpenLong	(13)	14	22	8	15	1.6,99	83
4	Feb/22	12	18.35	18.95	19.48(0.17)	19.71(0.2)	19.73(0.11)	19.85	1.9	26	30(0.7)	50	[12]	[23]	[14]	82	30	UT	0.5	HoldLong	(13)	8	35	5	20	1.5,94	83
5	Feb/22	11	18.35	18.95	19.45(0.21)	19.67(0.25)	19.71(-0.02)	19.74	1.7	26	30(-1.2)	50	[15]	[17]	[2]	68	-93	UT	0.1	OpenLong	(10)	-1	16	-5	-20	1.2,88	83

6	Feb/22	10	18.35	18.95	19.41(0.19)	19.62(0.24)	19.71(-0.05)	19.69	1.7	26	31(-1)	50	[14]	[14]	[0]	65	-89	UT	-0.1	OpenLong	(13)	-4	13	-9	-20	1.1,87	83
7	Feb/22	9	18.35	18.95	19.37(0.15)	19.57(0.21)	19.72(0.05)	19.65	1.6	26	32(-0.6)	50	[11]	[19]	[-11]	67	-15	CR	-0.3	HoldShort?	(10)	4	-26	-12	-5	1.1,89	83
8	Feb/19	15	18.22	18.78	19.34(0.19)	19.53(0.3)	19.71(0.13)	19.73	2.1	24	32(-3.2)	50	[14]	[29]	[-1]	84	21	CR	0.1	OpenShort?	(13)	9	0	-7	0	1.5,96	81
9	Feb/19	14	18.22	18.78	19.3(0.09)	19.47(0.28)	19.69(0.29)	19.73	2.1	24	36(2.7)	50	[6]	[37]	[-3]	91	199	CR	0.2	OpenShort	(13)	21	-13	-3	20	1.7,98	81
10	Feb/19	13	18.22	18.78	19.28(0.11)	19.42(0.25)	19.63(0.52)	19.77	2.2	24	33(3.9)	50	[8]	[53]	[12]	103	272	UT	0.6	HoldLong	(6)	37	16	2	20	2.1,100	81

11	Feb/19	12	18.22	18.78	19.26(0.13)	19.37(0.16)	19.53(0.54)	19.72	2.1	24	29(4)	50	[9]	[51]	[23]	105	246	UT	0.9	HoldLong	(10)	38	39	12	20	2.2,100	81
12	Feb/19	11	18.22	18.78	19.24(0.1)	19.34(0.24)	19.43(0.43)	19.6	1.9	24	25(2.8)	50	[7]	[46]	[7]	100	198	UT	0.9	HoldLong	(3)	31	0	27	20	2,100	81
13	Feb/19	10	18.22	18.78	19.22(0.08)	19.29(0.19)	19.35(0.49)	19.6	1.9	24	22(3.4)	50	[6]	[48]	[26]	98	247	UT	1.6	OpenLong	(6)	35	42	31	20	2.4,88	81
14	Feb/19	9	18.22	18.78	19.21(0.1)	19.25(0.14)	19.26(0.32)	19.47	1.7	24	19(1.9)	50	[7]	[35]	[31]	70	118	UT	1.6	OpenLong?	(3)	23	72	22	20	1.9,72	81
15	Feb/18	15	18.12	18.63	19.19(0.01)	19.22(0.12)	19.2(-0.07)	19.25	1.8	22	17(-2.2)	50	[1]	[3]	[4]	20	-2	UT	0.4	OpenLong?	(0)	-5	13	4	-10	0.5,57	80

16	Feb/18	14	18.12	18.63	19.19(0.14)	19.2(0.14)	19.21(-0.22)	19.21	1.7	22	19(-6.2)	50	[10]	[-4]	[-2]	4	-213	DR	0	OpenShort	(0)	-16	3	-10	-20	0.2,49	80
17	Feb/18	13	18.12	18.63	19.16(0.12)	19.17(0.09)	19.25(0.05)	19.2	1.7	22	25(-5.1)	50	[9]	[13]	[0]	5	-102	UT	-0.3	OpenLong	(10)	4	13	-18	-16	0.3,47	80
18	Feb/18	12	18.12	18.63	19.14(0.15)	19.15(0.07)	19.24(-0.05)	19.16	1.7	22	30(-4.5)	50	[11]	[5]	[-6]	9	-175	CR	-0.4	HoldShort	(6)	-4	-3	-20	-20	0.1,56	80
19	Feb/18	11	18.12	18.63	19.11(0.14)	19.14(-0.06)	19.25(0.01)	19.17	1.7	22	35(-3.9)	50	[10]	[5]	[-16]	34	-126	CR	-0.4	HoldShort	(10)	1	-53	1	20	0.3,76	80
20	Feb/18	10	18.12	18.63	19.08(0.19)	19.15(0.02)	19.25(0.36)	19.33	1.9	22	39(-3.1)	50	[14]	[34]	[-2]	59	16	CR	0.3	HoldShort	(13)	26	-26	6	20	1,84	80

21	Feb/18	9	18.12	18.63	19.04(0.19)	19.15(0.09)	19.18(0.45)	19.41	2	22	42(-0.5)	50	[14]	[43]	[37]	69	102	UT	0.9	OpenLong?	(13)	32	89	13	20	1.4,84	80
22	Feb/17	15	18.03	18.52	19(0.11)	19.13(-0.09)	19.1(0.18)	19.14	1.9	21	42(-5.6)	50	[8]	[16]	[-5]	32	-4	CR	0.1	HoldShort?	(10)	13	-23	7	20	0.5,69	81
23	Feb/17	14	18.03	18.52	18.98(0.25)	19.15(-0.04)	19.07(0.24)	19.21	2	21	48(-5.8)	50	[18]	[24]	[10]	40	-95	UT	0.5	OpenLong	(10)	17	13	8	20	0.8,70	81
24	Feb/17	13	18.03	18.52	18.93(0.22)	19.16(0.01)	19.02(-0.18)	19.17	2	21	54(-4.1)	50	[16]	[-4]	[21]	31	-169	RG	0.5	Wait	(17)	-13	63	-1	0	0.8,61	81
25	Feb/17	12	18.03	18.52	18.89(0.19)	19.16(-0.11)	19.05(-0.33)	18.98	1.6	21	58(-4)	50	[14]	[-20]	[-6]	12	-258	DR	-0.2	OpenShort	(13)	-24	0	-13	-20	0.3,54	81

26	Feb/17	11	18.03	18.52	18.85(0.19)	19.18(0.14)	19.11(-0.31)	18.98	1.6	21	62(-4.7)	50	[14]	[-9]	[-13]	15	-232	DR	-0.4	OpenShort	(10)	-22	-3	-23	-20	0.4,55	81
27	Feb/17	10	18.03	18.52	18.81(0.19)	19.15(0.15)	19.17(-0.31)	18.99	1.7	21	67(-3.5)	50	[14]	[-9]	[-12]	35	-202	DR	-0.5	OpenShort	(17)	-22	-3	-16	-20	0.5,72	81
28	Feb/17	9	18.03	18.52	18.77(0.22)	19.12(0.17)	19.23(-0.32)	19	1.7	21	70(-3.7)	40	[16]	[-9]	[-43]	50	-218	DR	-0.6	OpenShort?	(13)	-23	-105	-13	-20	0.6,85	81
29	Feb/16	15	17.95	18.39	18.73(0.32)	19.09(0.39)	19.29(0.15)	19.32	2.5	21	74(-4.5)	50	[23]	[36]	[6]	83	1	UT	0.1	HoldLong?	(20)	11	16	-3	10	1.4,98	83
30	Feb/16	14	17.95	18.39	18.67(0.31)	19.02(0.41)	19.26(0.06)	19.27	2.4	21	78(1.3)	50	[22]	[30]	[1]	82	-12	UT	0	OpenLong	(20)	4	3	-7	10	1.4,97	83

31	Feb/16	13	17.95	18.39	18.61(0.29)	18.94(0.34)	19.25(0.59)	19.26	2.4	21	77(3.1)	50	[21]	[65]	[-2]	88	189	CR	0	OpenShort	(20)	42	-10	-6	20	1.6,98	83
32	Feb/16	12	17.95	18.39	18.56(0.32)	18.88(0.38)	19.14(0.66)	19.29	2.5	21	74(5.4)	50	[23]	[72]	[4]	93	215	UT	0.4	OpenLong	(20)	47	-6	-10	20	1.8,98	83
33	Feb/16	11	17.95	18.39	18.5(0.3)	18.81(0.55)	19.01(0.68)	19.31	2.5	21	68(8.1)	50	[21]	[79]	[19]	104	293	UT	0.8	HoldLong	(21)	49	43	4	20	2.2,99	83
34	Feb/16	10	17.95	18.39	18.44(0.24)	18.71(0.49)	18.88(0.59)	19.18	2.3	21	60(7.9)	50	[17]	[69]	[4]	107	296	TP	0.9	OpenShort	(17)	42	-10	5	20	2.3,99	83
35	Feb/16	9	17.95	18.39	18.4(0.32)	18.62(0.5)	18.77(0.71)	19.21	2.3	21	52(11.9)	50	[23]	[80]	[67]	123	279	UT	1.6	HoldLong?	(21)	51	169	11	20	2.9,100	83

36	Feb/12	15	17.87	18.21	18.34(0.13)	18.53(0.3)	18.64(0.13)	18.71	1.9	16	41(-5.8)	50	[9]	[26]	[4]	93	89	UT	0.3	HoldLong?	(10)	9	13	-1	0	1.7,100	80
37	Feb/12	14	17.87	18.21	18.32(0.12)	18.47(0.24)	18.62(0.09)	18.67	1.8	16	46(4)	50	[9]	[22]	[5]	93	75	UT	0.2	OpenLong	(7)	7	10	0	20	1.7,100	80
38	Feb/12	13	17.87	18.21	18.3(0.11)	18.43(0.31)	18.6(0.37)	18.64	1.8	16	42(4)	50	[8]	[45]	[5]	91	170	UT	0.2	OpenLong	(7)	28	10	-6	20	1.8,96	80
39	Feb/12	12	17.87	18.21	18.28(0.1)	18.37(0.24)	18.53(0.34)	18.61	1.7	16	38(4.1)	50	[8]	[40]	[7]	95	161	UT	0.5	OpenLong	(7)	25	20	-12	20	2,95	80
40	Feb/12	11	17.87	18.21	18.26(0.09)	18.33(0.26)	18.47(0.29)	18.55	1.5	16	34(3.3)	50	[7]	[37]	[-0]	93	140	UT	0.5	OpenLong	(3)	22	-17	7	20	1.9,95	80

41	Feb/12	10	17.87	18.21	18.24(0.1)	18.28(0.24)	18.42(0.47)	18.6	1.7	16	31(6.1)	50	[8]	[50]	[6]	108	221	UT	1.3	HoldLong	(10)	35	-3	14	20	2.6,93	80
42	Feb/12	9	17.87	18.21	18.22(0.12)	18.24(0.26)	18.33(0.45)	18.61	1.7	16	25(10.5)	50	[9]	[49]	[51]	131	201	UT	2.6	HoldLong?	(7)	34	115	31	20	3.6,91	80
43	Feb/11	15	17.82	18.1	18.2(0.03)	18.19(0.04)	18.25(0.2)	18.28	1.2	12	14(-1.1)	50	[2]	[20]	[6]	73	64	UT	0.5	OpenLong?	(3)	15	-7	36	20	1.3,90	61
44	Feb/11	14	17.82	18.1	18.19(-0.04)	18.18(0.05)	18.21(0.14)	18.3	1.2	12	15(-1.3)	45	[-3]	[14]	[7]	66	145	UR	1.5	SmallShort	(0)	10	3	34	5	1.8,71	61
45	Feb/11	13	17.82	18.1	18.2(0.03)	18.17(0.08)	18.18(0.17)	18.29	1.2	12	17(0.4)	50	[2]	[18]	[23]	39	64	UT	1.7	OpenLong	(0)	12	39	39	20	1.4,54	61

46	Feb/11	12	17.82	18.1	18.2(0)	18.16(0.02)	18.15(0.05)	18.18	0.9	12	16(-0.4)	50	[0]	[7]	[1]	-34	4	UR	0.5	SmallShort	(-3)	4	-3	10	0	-0.3,24	61
47	Feb/11	11	17.82	18.1	18.2(-0.01)	18.16(-0.05)	18.14(0.01)	18.19	0.9	12	17(-0.1)	50	[-1]	[1]	[13]	-36	4	UR	0.8	SmallShort	(0)	1	28	14	20	-0.2,19	61
48	Feb/11	10	17.82	18.1	18.2(-0.06)	18.17(-0.1)	18.14(-0.07)	18.11	0.7	12	17(0.5)	20	[-4]	[-7]	[-7]	-79	-1	RG	-0.5	Wait	(-3)	-5	-14	-26	20	-1.4,6	61
49	Feb/11	9	17.82	18.1	18.21(-0.08)	18.19(-0.03)	18.15(-0.05)	18.15	0.8	12	16(-3.6)	15	[-6]	[-3]	[0]	-65	47	RG	0	Wait?	(0)	-4	14	-22	-6	-0.9,8	61
50	Feb/10	15	17.77	18.01	18.22(-0.12)	18.2(-0.03)	18.16(-0.02)	18.11	0.9	9	20(-3.7)	-10	[-9]	[-2]	[-11]	-77	71	DT	-0.6	HoldShort?	(-7)	-1	-11	-26	-20	-1.4,8	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI