TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.4700 One month high (close): $17.9100

TBT Daily Change: 1.2% Daily StdDev 1.56% TBT EMA_5_Trend: 0.57% 10Minute StdDev: $0.1143

Latest Price : $17.77(1.2%)

Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	15	17.55	17.5	17.68(0.05)	17.74(0.13)	17.81(-0.05)	17.8	0.9	3	39(1.2)	15	[3]	[3]	[-4]	61	6	CR	-0.1	HoldShort?	(4)	-3	-7	-4	-17	1.1,83	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.74(hourly_sma_10 -0.34%) 17.68(hourly_sma_20 -0.67%) 17.55(daily_ema_20 -1.4%) 17.5(daily_ema_10 -1.69%) Resistance Levels:

2	Feb/2	14	17.55	17.5	17.67(0.1)	17.72(0.16)	17.82(-0.05)	17.82	0.9	3	38(-2.2)	35	[6]	[5]	[1]	68	-36	UT	0	OpenLong	(4)	-3	4	-7	17	1.4,83	46
3	Feb/2	13	17.55	17.5	17.65(0.08)	17.69(0.09)	17.83(0.29)	17.81	0.9	3	40(0.2)	40	[5]	[24]	[1]	68	82	UT	-0.2	OpenLong	(7)	19	4	-7	6	1.4,83	46
4	Feb/2	12	17.55	17.5	17.64(0.11)	17.67(0.06)	17.78(0.26)	17.8	0.9	3	40(1.1)	45	[7]	[22]	[0]	72	43	UT	0.2	OpenLong	(4)	17	-7	-5	20	1.4,87	46
5	Feb/2	11	17.55	17.5	17.62(0.1)	17.66(0.07)	17.73(0.29)	17.82	0.9	3	39(1)	50	[6]	[24]	[5]	89	81	UT	0.8	HoldLong	(7)	19	-11	33	20	1.8,94	46

6	Feb/2	10	17.55	17.5	17.6(0.11)	17.65(0.15)	17.68(0.37)	17.85	1	3	38(2.7)	50	[7]	[32]	[9]	89	121	UT	1.5	OpenLong	(7)	24	-7	28	20	2.3,81	46
7	Feb/2	9	17.55	17.5	17.58(0.15)	17.62(0.14)	17.61(0.31)	17.87	1.1	3	35(3.2)	50	[10]	[28]	[46]	88	86	UT	2.5	OpenLong?	(7)	20	110	31	20	2.8,68	46
8	Feb/1	15	17.49	17.48	17.55(0.04)	17.6(0.01)	17.56(-0.06)	17.56	0.2	3	32(3.6)	20	[3]	[-2]	[-3]	-10	-48	DR	0	OpenShort?	(7)	-4	-7	-7	0	0.1,38	43
9	Feb/1	14	17.49	17.48	17.54(0.08)	17.6(0)	17.57(-0.08)	17.58	0.3	3	29(-5.5)	45	[5]	[-3]	[2]	4	-83	RG	0.1	Wait	(4)	-5	14	-11	-6	0.4,44	43
10	Feb/1	13	17.49	17.48	17.53(0.13)	17.6(-0.06)	17.58(-0.21)	17.54	0.1	3	34(-6.2)	40	[8]	[-13]	[-5]	-4	-178	DR	-0.3	OpenShort	(4)	-13	4	-22	-20	0.1,44	43

11	Feb/1	12	17.49	17.48	17.51(0.12)	17.61(-0.09)	17.62(-0.08)	17.53	0.1	3	40(-5)	35	[8]	[-6]	[-9]	11	-133	DR	-0.6	OpenShort	(7)	-5	-14	-20	-11	0.1,58	43
12	Feb/1	11	17.49	17.48	17.49(0.12)	17.63(0.1)	17.63(-0.04)	17.57	0.2	3	45(-3.9)	25	[8]	[3]	[-11]	36	-82	CR	-0.4	HoldShort	(7)	-3	-21	-14	-20	0.5,73	43
13	Feb/1	10	17.49	17.48	17.47(0.14)	17.61(0.07)	17.64(0.08)	17.63	0.4	3	49(-1.9)	50	[9]	[10]	[-4]	61	-32	CR	-0.1	HoldShort	(11)	5	-7	-1	-20	0.9,88	43
14	Feb/1	9	17.49	17.48	17.45(0.16)	17.6(0.1)	17.63(0.08)	17.65	0.4	3	51(-0.7)	45	[10]	[11]	[-4]	70	-33	CR	0.1	HoldShort?	(7)	5	-17	3	11	1.1,92	43
15	Jan/29	15	17.43	17.49	17.42(0.16)	17.58(0.13)	17.62(0.08)	17.7	0.7	4	52(1.1)	50	[10]	[12]	[11]	78	17	UT	0.4	OpenLong?	(11)	5	28	3	11	1.5,90	45

16	Jan/29	14	17.43	17.49	17.39(0.08)	17.56(0.14)	17.61(-0.04)	17.62	0.5	4	51(1.7)	40	[5]	[3]	[5]	63	38	UT	0.1	OpenLong	(11)	-3	14	-6	11	1.2,83	45
17	Jan/29	13	17.43	17.49	17.38(0.1)	17.54(0.16)	17.62(0.18)	17.58	0.4	4	49(1.6)	45	[6]	[18]	[-3]	60	64	CR	-0.2	HoldShort	(4)	11	0	-11	-17	1.1,82	45
18	Jan/29	12	17.43	17.49	17.36(0.05)	17.51(0.12)	17.59(0.11)	17.58	0.4	4	47(1.9)	20	[3]	[12]	[-3]	70	106	CR	-0.1	HoldShort	(8)	7	-7	-12	11	1.3,87	45
19	Jan/29	11	17.43	17.49	17.35(0.08)	17.49(0.21)	17.57(0.11)	17.6	0.5	4	46(2.6)	30	[5]	[15]	[-6]	82	85	CR	0.2	OpenShort	(4)	7	-17	4	-6	1.5,94	45
20	Jan/29	10	17.43	17.49	17.34(0.13)	17.45(0.26)	17.55(0.23)	17.65	0.6	4	43(4.7)	50	[8]	[25]	[-2]	93	106	CR	0.6	OpenShort	(8)	15	-11	0	20	2,93	45

21	Jan/29	9	17.43	17.49	17.32(0.12)	17.4(0.27)	17.51(0.32)	17.68	0.7	4	38(7.2)	50	[8]	[31]	[33]	106	170	UT	1.2	HoldLong?	(8)	20	89	1	20	2.5,93	45
22	Jan/28	15	17.38	17.51	17.3(0.03)	17.35(0.14)	17.45(0.08)	17.43	0.1	6	31(5.7)	20	[2]	[10]	[-8]	71	70	CR	-0.2	HoldShort?	(4)	5	-21	-9	11	1.1,93	44
23	Jan/28	14	17.38	17.51	17.3(0.08)	17.33(0.21)	17.44(0.18)	17.49	0.2	6	25(2.1)	50	[5]	[19]	[1]	92	75	UT	0.4	OpenLong	(0)	11	-4	2	17	1.7,99	44
24	Jan/28	13	17.38	17.51	17.29(0.09)	17.29(0.16)	17.41(0.32)	17.5	0.3	6	23(2.9)	50	[6]	[27]	[13]	103	110	UT	0.9	HoldLong	(4)	20	18	14	20	2.1,100	44
25	Jan/28	12	17.38	17.51	17.27(0.02)	17.26(0.19)	17.36(0.35)	17.45	0.2	6	20(2)	50	[1]	[28]	[11]	97	168	UT	1	OpenLong	(4)	22	18	17	20	2,97	44

26	Jan/28	11	17.38	17.51	17.27(0.06)	17.23(0.08)	17.3(0.28)	17.4	0	6	18(1.5)	50	[4]	[21]	[19]	87	90	UT	1.2	OpenLong	(4)	18	22	37	20	1.6,97	44
27	Jan/28	10	17.38	17.51	17.26(0.01)	17.22(0.03)	17.25(0.2)	17.34	-0.1	6	17(0.4)	40	[1]	[14]	[6]	60	90	UT	1.2	OpenLong	(0)	13	-7	38	20	1.1,82	44
28	Jan/28	9	17.38	17.51	17.26(0.01)	17.21(-0.01)	17.22(0.24)	17.36	-0	6	16(-0.2)	50	[1]	[15]	[24]	45	112	UT	1.9	OpenLong?	(4)	15	47	31	20	1.4,60	44
29	Jan/27	15	17.34	17.52	17.26(-0.05)	17.21(-0.05)	17.18(0.06)	17.23	-0.2	5	17(0)	25	[-3]	[0]	[11]	-24	46	UR	0.7	SmallShort?	(-4)	4	22	9	20	-0.4,36	49
30	Jan/27	14	17.34	17.52	17.27(-0.14)	17.22(-0.07)	17.17(0.09)	17.17	-0.3	5	17(-7.7)	-10	[-9]	[-0]	[-0]	-54	104	DT	0	OpenShort	(-4)	6	0	1	-6	-1.2,26	49

31	Jan/27	13	17.34	17.52	17.29(-0.18)	17.23(-0.09)	17.16(-0.12)	17.17	-0.3	5	24(-5.5)	-30	[-11]	[-15]	[1]	-49	81	DP	0.1	OpenShort	(-11)	-8	4	5	-12	-1,26	49
32	Jan/27	12	17.34	17.52	17.32(-0.16)	17.25(-0.09)	17.18(-0.2)	17.16	-0.4	5	30(-3.3)	-35	[-10]	[-19]	[-0]	-50	23	DT	-0.1	OpenShort	(-11)	-13	-4	12	-12	-1.1,28	49
33	Jan/27	11	17.34	17.52	17.35(-0.13)	17.26(-0.1)	17.21(-0.2)	17.17	-0.3	5	33(-1.8)	-30	[-8]	[-19]	[-2]	-58	-18	DT	-0.2	OpenShort	(-11)	-13	-4	-2	-6	-1.1,20	49
34	Jan/27	10	17.34	17.52	17.37(-0.16)	17.28(-0.03)	17.25(-0.11)	17.18	-0.3	5	35(-1.4)	-20	[-10]	[-12]	[6]	-64	25	DP	-0.4	OpenShort	(-8)	-7	29	-3	-20	-1.1,14	49
35	Jan/27	9	17.34	17.52	17.4(-0.17)	17.29(-0.1)	17.27(-0.22)	17.1	-0.5	5	36(0.1)	-50	[-11]	[-21]	[-29]	-87	-52	DT	-1	HoldShort?	(-11)	-14	-72	-9	-20	-1.7,6	49

36	Jan/26	15	17.31	17.59	17.43(-0.09)	17.31(0.04)	17.27(0)	17.3	-0	8	36(1.5)	15	[-6]	[-1]	[-2]	-53	22	RG	-0.1	Wait?	(-11)	0	-7	5	0	-0.7,15	64
37	Jan/26	14	17.31	17.59	17.45(-0.12)	17.31(-0)	17.31(-0.04)	17.32	0	8	35(-2.7)	5	[-8]	[-6]	[-0]	-56	41	RG	0.1	Wait	(-4)	-3	-4	4	6	-0.7,12	64
38	Jan/26	13	17.31	17.59	17.47(-0.14)	17.3(-0.02)	17.32(0.06)	17.33	0	8	37(-2)	10	[-9]	[-0]	[4]	-59	78	UR	0.1	SmallShort	(-11)	4	11	3	-6	-0.7,9	64
39	Jan/26	12	17.31	17.59	17.5(-0.11)	17.3(-0.1)	17.31(0.04)	17.3	-0	8	39(-0.9)	15	[-7]	[-4]	[4]	-67	11	RG	-0	Wait	(-11)	3	4	0	20	-1,8	64
40	Jan/26	11	17.31	17.59	17.52(-0.13)	17.32(-0.21)	17.3(-0.03)	17.29	-0	8	40(0.1)	-0	[-8]	[-12]	[2]	-67	-8	RG	-0	Wait	(-7)	-2	-7	4	20	-1.1,11	64

41	Jan/26	10	17.31	17.59	17.54(-0.14)	17.36(-0.21)	17.31(0.07)	17.31	0	8	40(0.6)	-10	[-9]	[-5]	[-3]	-67	29	DT	0	OpenShort	(-11)	4	-14	8	6	-1.1,11	64
42	Jan/26	9	17.31	17.59	17.56(-0.15)	17.4(-0.18)	17.3(0.09)	17.35	0.1	8	40(0.2)	15	[-9]	[-4]	[11]	-67	54	RG	0.2	Wait?	(-7)	6	18	9	20	-1,8	64
43	Jan/25	15	17.28	17.65	17.59(-0.12)	17.43(-0.22)	17.28(-0.11)	17.3	0	9	39(3.3)	25	[-8]	[-17]	[3]	-80	-67	RG	0.1	Wait?	(-7)	-7	11	8	-20	-1.4,5	66
44	Jan/25	14	17.28	17.65	17.61(-0.09)	17.47(-0.23)	17.3(-0.17)	17.27	-0	9	36(2.9)	20	[-6]	[-20]	[-5]	-91	-142	RG	-0.2	Wait	(-11)	-11	-14	8	-20	-1.7,2	66
45	Jan/25	13	17.28	17.65	17.63(-0.06)	17.51(-0.23)	17.33(-0.44)	17.31	0.1	9	33(2.8)	30	[-4]	[-36]	[3]	-93	-230	RG	-0.1	Wait	(-4)	-27	14	3	-20	-1.8,2	66

46	Jan/25	12	17.28	17.65	17.64(-0.11)	17.55(-0.22)	17.41(-0.49)	17.27	-0	9	30(4.2)	-15	[-7]	[-40]	[-11]	-105	-223	DT	-0.8	HoldShort	(-7)	-30	-7	-7	-20	-2.2,0	66
47	Jan/25	11	17.28	17.65	17.66(-0.09)	17.59(-0.29)	17.5(-0.44)	17.29	0	9	26(5.1)	-5	[-6]	[-39]	[-20]	-115	-229	RG	-1.5	SmallLong	(-7)	-27	-29	-34	-20	-2.6,0	66
48	Jan/25	10	17.28	17.65	17.68(-0.05)	17.64(-0.26)	17.58(-0.33)	17.37	0.2	9	21(4.2)	5	[-3]	[-30]	[-17]	-102	-212	RG	-1.8	SmallLong	(-4)	-20	-21	-34	-20	-2.7,16	66
49	Jan/25	9	17.28	17.65	17.69(-0.06)	17.69(-0.18)	17.64(-0.27)	17.43	0.3	9	17(3.9)	-10	[-4]	[-24]	[-38]	-85	-158	DT	-2.3	OpenShort?	(-4)	-17	-88	-28	-20	-2.8,35	66
50	Jan/22	15	17.25	17.71	17.69(0)	17.72(-0.06)	17.69(-0.04)	17.68	0.8	14	13(0.4)	40	[0]	[-4]	[-5]	-13	-20	DR	-0.1	OpenShort?	(0)	-3	-11	-4	-6	-0.3,45	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI