|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.4200 One month high (close): $17.9100
TBT Daily Change: -0.17% Daily StdDev 1.61% TBT EMA_5_Trend: -0.45% 10Minute StdDev: $0.0434
Latest Price : $17.53(-0.17%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 17.13 | 17.67 | 17.63(-0.04) | 17.62(-0.03) | 17.61(-0.11) | 17.57 | 0.8 | | 16 | 7(0.2) | 20 | [-3] | [-6] | [-7] | -73 | -17 | RG | -1 | SmallLong? | | (0) | -7 | -11 | -17 | -6 | -1.5,15 | 71 | Sample size 48 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 17.67(daily_ema_10 0.57%)
Down Forces:
Support Levels: 17.13(daily_ema_20 -2.5%)
Resistance Levels: 17.62(weak_hourly_sma_10 0.28%) 17.63(weak_hourly_sma_20 0.34%)
|
| | | 2 | Jan/20 | 14 | 17.13 | 17.67 | 17.64(-0.05) | 17.62(-0.03) | 17.63(-0.07) | 17.6 | 0.8 | | 16 | 7(-3.4) | 20 | [-3] | [-4] | [-6] | -49 | 11 | RG | -0.8 | SmallLong | | (-4) | -4 | -11 | -12 | 0 | -1,26 | 71 | | 3 | Jan/20 | 13 | 17.13 | 17.67 | 17.65(-0.06) | 17.63(-0.02) | 17.64(0.04) | 17.63 | 0.9 | | 16 | 10(-2.6) | 30 | [-4] | [3] | [-0] | -23 | 57 | RG | -0.2 | Wait | | (-4) | 3 | 0 | 1 | -6 | -0.3,35 | 71 | | 4 | Jan/20 | 12 | 17.13 | 17.67 | 17.66(-0.03) | 17.63(-0.08) | 17.63(0.03) | 17.63 | 0.9 | | 16 | 13(-0.2) | 45 | [-2] | [1] | [2] | -21 | 18 | UR | 0 | SmallShort | | (-4) | 2 | -4 | 3 | 20 | -0.4,39 | 71 | | 5 | Jan/20 | 11 | 17.13 | 17.67 | 17.67(0.03) | 17.64(-0.04) | 17.62(0.02) | 17.64 | 0.9 | | 16 | 13(-0.1) | 50 | [2] | [3] | [3] | -14 | -45 | UT | 0.3 | OpenLong | | (-4) | 1 | 0 | 19 | 0 | -0.4,46 | 71 | | | | |
| 6 | Jan/20 | 10 | 17.13 | 17.67 | 17.67(0) | 17.65(0.02) | 17.62(0) | 17.64 | 0.9 | | 16 | 13(-0.7) | 50 | [0] | [3] | [-1] | -25 | -10 | CR | 0.3 | HoldShort | | (0) | 0 | -7 | 11 | 0 | -0.3,33 | 71 | | 7 | Jan/20 | 9 | 17.13 | 17.67 | 17.66(0.03) | 17.65(0.05) | 17.62(0.06) | 17.66 | 0.9 | | 16 | 14(-0.3) | 50 | [2] | [8] | [9] | -31 | -16 | UT | 0.5 | OpenLong? | | (4) | 4 | 25 | 5 | 0 | 0,19 | 71 | | 8 | Jan/19 | 15 | 17.09 | 17.6 | 17.66(0.04) | 17.64(-0.01) | 17.61(-0.14) | 17.59 | 0.8 | | 17 | 14(0) | 50 | [3] | [-5] | [-6] | -72 | -114 | DR | -0.2 | OpenShort? | | (0) | -9 | 0 | -21 | -20 | -0.9,1 | 72 | | 9 | Jan/19 | 14 | 17.09 | 17.6 | 17.65(0.02) | 17.64(-0.03) | 17.63(-0.18) | 17.59 | 0.8 | | 17 | 14(-1.6) | 40 | [1] | [-8] | [-4] | -58 | -93 | DR | -0.5 | OpenShort | | (0) | -11 | -4 | -14 | -6 | -0.7,10 | 72 | | 10 | Jan/19 | 13 | 17.09 | 17.6 | 17.65(0.05) | 17.65(0.01) | 17.66(-0.1) | 17.6 | 0.9 | | 17 | 16(-0.8) | 40 | [3] | [-2] | [-15] | -47 | -104 | DR | -0.6 | OpenShort | | (4) | -6 | -25 | -25 | -20 | -0.5,16 | 72 | | | | |
| 11 | Jan/19 | 12 | 17.09 | 17.6 | 17.64(0.05) | 17.65(-0) | 17.68(0.03) | 17.67 | 1 | | 17 | 17(-0.9) | 50 | [3] | [6] | [8] | -10 | -21 | UT | -0.1 | OpenLong | | (4) | 2 | 22 | -12 | 20 | 0.3,33 | 72 | | 12 | Jan/19 | 11 | 17.09 | 17.6 | 17.63(-0.01) | 17.65(-0.14) | 17.67(-0.02) | 17.61 | 0.9 | | 17 | 17(0) | 20 | [-1] | [-2] | [-15] | -16 | -5 | RG | -0.6 | Wait | | (4) | -1 | -39 | -7 | -11 | -0.2,39 | 72 | | 13 | Jan/19 | 10 | 17.09 | 17.6 | 17.63(0.01) | 17.67(-0.1) | 17.67(0.12) | 17.72 | 1.1 | | 17 | 17(0.3) | 50 | [1] | [8] | [6] | 28 | 70 | UT | 0.5 | OpenLong | | (0) | 7 | 0 | 11 | 20 | 0.9,55 | 72 | | 14 | Jan/19 | 9 | 17.09 | 17.6 | 17.63(0.03) | 17.69(0.01) | 17.65(0.12) | 17.72 | 1.1 | | 17 | 17(0.4) | 50 | [2] | [11] | [9] | 26 | 48 | UT | 0.7 | OpenLong? | | (4) | 7 | 18 | 16 | 0 | 0.9,53 | 72 | | 15 | Jan/15 | 15 | 17.05 | 17.5 | 17.62(-0.03) | 17.69(0.05) | 17.63(0.06) | 17.67 | 1.1 | | 17 | 17(-0.4) | 50 | [-2] | [9] | [5] | 5 | 74 | UR | 0.4 | SmallShort? | | (0) | 4 | 7 | 10 | 6 | 0.5,42 | 74 | | | | |
| 16 | Jan/15 | 14 | 17.05 | 17.5 | 17.63(-0.04) | 17.68(0.05) | 17.62(-0.03) | 17.65 | 1 | | 17 | 17(-2.8) | 50 | [-3] | [3] | [4] | -5 | 41 | UR | 0.3 | SmallShort | | (0) | -2 | 18 | 2 | -20 | 0.2,40 | 74 | | 17 | Jan/15 | 13 | 17.05 | 17.5 | 17.64(-0.07) | 17.67(0.01) | 17.63(-0.25) | 17.6 | 0.9 | | 17 | 20(-2.1) | 15 | [-4] | [-12] | [-2] | -21 | -14 | RG | -0.3 | Wait | | (-7) | -16 | 4 | -8 | -20 | -0.3,37 | 74 | | 18 | Jan/15 | 12 | 17.05 | 17.5 | 17.65(-0.12) | 17.67(0.04) | 17.67(-0.32) | 17.59 | 0.9 | | 17 | 22(-3.1) | -25 | [-8] | [-17] | [-11] | -24 | 9 | DT | -0.6 | OpenShort | | (-7) | -20 | -11 | -16 | -20 | -0.5,39 | 74 | | 19 | Jan/15 | 11 | 17.05 | 17.5 | 17.67(-0.14) | 17.66(0.07) | 17.73(-0.1) | 17.62 | 1 | | 17 | 25(-4) | -10 | [-9] | [-2] | [-5] | -12 | 83 | DT | -0.7 | OpenShort | | (-4) | -6 | 0 | -18 | -20 | -0.3,46 | 74 | | 20 | Jan/15 | 10 | 17.05 | 17.5 | 17.69(-0.16) | 17.65(0.09) | 17.75(0.03) | 17.62 | 1 | | 17 | 29(-3.7) | -20 | [-10] | [6] | [-12] | 2 | 123 | RG | -0.8 | SmallLong | | (-11) | 2 | -25 | -6 | -20 | -0.4,62 | 74 | | | | |
| 21 | Jan/15 | 9 | 17.05 | 17.5 | 17.72(-0.1) | 17.63(0.09) | 17.74(0.13) | 17.69 | 1.1 | | 17 | 33(-2.2) | -0 | [-6] | [13] | [-16] | 23 | 109 | RG | -0.3 | Wait? | | (-7) | 8 | -57 | 14 | 11 | -0.2,78 | 74 | | 22 | Jan/14 | 15 | 16.99 | 17.39 | 17.74(-0.02) | 17.61(0.11) | 17.72(0.32) | 17.85 | 1.5 | | 16 | 35(-2.1) | 50 | [-1] | [27] | [7] | 42 | 157 | UR | 0.6 | SmallShort? | | (-4) | 20 | -4 | 30 | 20 | 0.5,79 | 73 | | 23 | Jan/14 | 14 | 16.99 | 17.39 | 17.74(-0.03) | 17.59(0.12) | 17.66(0.34) | 17.86 | 1.5 | | 16 | 37(-0.2) | 50 | [-2] | [29] | [27] | 20 | 183 | UR | 0.9 | SmallShort | | (-4) | 21 | 50 | 27 | 20 | 0.6,55 | 73 | | 24 | Jan/14 | 13 | 16.99 | 17.39 | 17.75(-0.02) | 17.57(0.05) | 17.6(0.3) | 17.72 | 1.3 | | 16 | 37(-0.4) | 50 | [-1] | [24] | [21] | -20 | 73 | UR | 0.6 | SmallShort | | (-4) | 19 | 39 | 15 | 20 | -0.1,33 | 73 | | 25 | Jan/14 | 12 | 16.99 | 17.39 | 17.75(-0.11) | 17.56(-0.05) | 17.55(0.15) | 17.61 | 1.1 | | 16 | 38(0) | 50 | [-7] | [10] | [11] | -48 | 63 | UR | 0.3 | SmallShort | | (-4) | 9 | 22 | 10 | 20 | -0.7,20 | 73 | | | | |
| 26 | Jan/14 | 11 | 16.99 | 17.39 | 17.77(-0.1) | 17.57(-0.19) | 17.52(0.05) | 17.55 | 1 | | 16 | 38(0.6) | 25 | [-6] | [-0] | [-1] | -60 | -10 | RG | 0.1 | Wait | | (-7) | 3 | -11 | 12 | 11 | -1,15 | 73 | | 27 | Jan/14 | 10 | 16.99 | 17.39 | 17.79(-0.09) | 17.6(-0.2) | 17.51(-0.04) | 17.58 | 1 | | 16 | 37(0.6) | 45 | [-6] | [-6] | [11] | -65 | -41 | RG | 0.3 | Wait | | (-7) | -3 | 15 | 12 | 20 | -1,10 | 73 | | 28 | Jan/14 | 9 | 16.99 | 17.39 | 17.81(-0.08) | 17.64(-0.23) | 17.52(-0.11) | 17.54 | 1 | | 16 | 37(1.4) | 50 | [-5] | [-11] | [12] | -78 | -98 | RG | 0.1 | Wait? | | (-7) | -7 | 29 | 10 | 6 | -1.3,5 | 73 | | 29 | Jan/13 | 15 | 16.92 | 17.25 | 17.83(-0.11) | 17.68(-0.35) | 17.54(-0.2) | 17.46 | 1 | | 14 | 35(1.8) | 10 | [-7] | [-22] | [-4] | -95 | -152 | BT | -0.4 | OpenLong? | | (-7) | -12 | -11 | 1 | -6 | -1.8,0 | 73 | | 30 | Jan/13 | 14 | 16.92 | 17.25 | 17.85(-0.1) | 17.74(-0.36) | 17.58(-0.19) | 17.49 | 1 | | 14 | 33(3.5) | 20 | [-6] | [-22] | [-3] | -100 | -148 | BT | -0.5 | OpenLong | | (-11) | -12 | 0 | -2 | -20 | -2,0 | 73 | | | | |
| 31 | Jan/13 | 13 | 16.92 | 17.25 | 17.87(-0.06) | 17.8(-0.34) | 17.61(-0.49) | 17.49 | 1 | | 14 | 30(4.1) | 5 | [-4] | [-39] | [-20] | -107 | -271 | RG | -0.7 | Wait | | (-7) | -31 | -43 | -3 | -20 | -2.3,1 | 73 | | 32 | Jan/13 | 12 | 16.92 | 17.25 | 17.88(-0.05) | 17.86(-0.21) | 17.7(-0.3) | 17.61 | 1.3 | | 14 | 26(2.1) | 10 | [-3] | [-23] | [-10] | -97 | -175 | RG | -0.6 | Wait | | (-4) | -19 | -15 | -3 | -20 | -1.9,1 | 73 | | 33 | Jan/13 | 11 | 16.92 | 17.25 | 17.89(-0.07) | 17.9(-0.12) | 17.75(-0.4) | 17.65 | 1.3 | | 14 | 24(2.3) | 5 | [-4] | [-27] | [-7] | -94 | -160 | RG | -0.8 | SmallLong | | (0) | -25 | 4 | -25 | -20 | -1.8,1 | 73 | | 34 | Jan/13 | 10 | 16.92 | 17.25 | 17.9(-0.08) | 17.92(-0.15) | 17.82(-0.5) | 17.64 | 1.3 | | 14 | 21(3) | -15 | [-5] | [-34] | [-19] | -97 | -195 | DT | -1.5 | OpenShort | | (-7) | -31 | -15 | -33 | -20 | -2.2,8 | 73 | | 35 | Jan/13 | 9 | 16.92 | 17.25 | 17.91(-0.07) | 17.95(-0.11) | 17.91(-0.48) | 17.68 | 1.4 | | 14 | 18(2.3) | -10 | [-4] | [-32] | [-38] | -87 | -180 | DT | -2.3 | OpenShort? | | (-4) | -30 | -78 | -46 | -20 | -2.3,21 | 73 | | | | |
| 36 | Jan/12 | 15 | 16.86 | 17.16 | 17.92(0.02) | 17.97(-0.01) | 18(-0.14) | 17.9 | 1.9 | | 16 | 16(-1.2) | 35 | [1] | [-4] | [-9] | -19 | -65 | DR | -1.1 | OpenShort? | | (4) | -9 | 0 | -36 | -20 | -0.2,36 | 78 | | 37 | Jan/12 | 14 | 16.86 | 17.16 | 17.92(0.08) | 17.97(-0.03) | 18.03(-0.06) | 17.9 | 1.9 | | 16 | 17(-2.2) | 50 | [5] | [1] | [-18] | 3 | -106 | CR | -1.4 | HoldShort | | (0) | -4 | -28 | -35 | -20 | -0.2,58 | 78 | | 38 | Jan/12 | 13 | 16.86 | 17.16 | 17.91(0.11) | 17.98(0.05) | 18.04(0.1) | 17.98 | 2.1 | | 16 | 19(-1.6) | 50 | [7] | [15] | [-13] | 52 | -45 | CR | -0.6 | HoldShort | | (7) | 6 | -35 | -13 | 6 | 0.7,84 | 78 | | 39 | Jan/12 | 12 | 16.86 | 17.16 | 17.89(0.09) | 17.97(0.07) | 18.02(0.2) | 18.08 | 2.3 | | 16 | 21(0.6) | 50 | [6] | [21] | [-0] | 90 | 71 | UT | 0.5 | HoldLong | | (7) | 13 | -14 | 7 | 20 | 1.7,97 | 78 | | 40 | Jan/12 | 11 | 16.86 | 17.16 | 17.87(0.09) | 17.96(0.17) | 17.98(0.2) | 18.12 | 2.3 | | 16 | 20(2) | 50 | [6] | [24] | [13] | 108 | 101 | UT | 1.3 | HoldLong | | (7) | 13 | 25 | 22 | 11 | 2.3,100 | 78 | | | | |
| 41 | Jan/12 | 10 | 16.86 | 17.16 | 17.85(0.07) | 17.93(0.16) | 17.94(0.12) | 18.05 | 2.2 | | 16 | 18(1.5) | 50 | [5] | [19] | [13] | 91 | 69 | UT | 1.1 | OpenLong | | (7) | 8 | 29 | 13 | 17 | 2,91 | 78 | | 42 | Jan/12 | 9 | 16.86 | 17.16 | 17.84(0.07) | 17.9(0.1) | 17.92(0.05) | 17.97 | 2.1 | | 16 | 17(0.7) | 50 | [5] | [12] | [11] | 68 | 12 | UT | 0.5 | OpenLong? | | (4) | 3 | 29 | 2 | 11 | 1.4,83 | 78 | | 43 | Jan/11 | 15 | 16.78 | 17.02 | 17.83(0.08) | 17.88(-0.01) | 17.91(-0.05) | 17.89 | 2.3 | | 14 | 16(-2.6) | 50 | [5] | [3] | [-1] | 43 | -63 | CR | -0.2 | HoldShort? | | (4) | -3 | 0 | -8 | 0 | 0.7,75 | 73 | | 44 | Jan/11 | 14 | 16.78 | 17.02 | 17.82(0.16) | 17.88(-0.01) | 17.92(-0.07) | 17.89 | 2.3 | | 14 | 19(-7) | 50 | [10] | [3] | [-5] | 51 | -136 | CR | -0.3 | HoldShort | | (4) | -4 | -11 | -8 | 0 | 0.8,81 | 73 | | 45 | Jan/11 | 13 | 16.78 | 17.02 | 17.79(0.1) | 17.88(0.04) | 17.93(0.08) | 17.92 | 2.3 | | 14 | 26(-2.1) | 50 | [6] | [13] | [-0] | 62 | -8 | UT | -0.1 | OpenLong | | (7) | 5 | 0 | -5 | 6 | 1,87 | 73 | | | | |
| 46 | Jan/11 | 12 | 16.78 | 17.02 | 17.77(0.1) | 17.87(0.06) | 17.92(0.21) | 17.92 | 2.3 | | 14 | 28(-1.3) | 50 | [6] | [22] | [-1] | 66 | 33 | CR | 0 | HoldShort | | (11) | 13 | -4 | -4 | 6 | 1.1,88 | 73 | | 47 | Jan/11 | 11 | 16.78 | 17.02 | 17.75(0.11) | 17.86(0.14) | 17.88(0.16) | 17.93 | 2.3 | | 14 | 29(-0.8) | 50 | [7] | [21] | [-0] | 76 | 29 | UT | 0.3 | HoldLong | | (7) | 10 | 0 | 8 | -17 | 1.3,93 | 73 | | 48 | Jan/11 | 10 | 16.78 | 17.02 | 17.73(0.12) | 17.84(0.16) | 17.85(0.02) | 17.93 | 2.3 | | 14 | 30(0) | 50 | [8] | [13] | [2] | 77 | -5 | UT | 0.5 | HoldLong | | (7) | 1 | -11 | 26 | 17 | 1.4,92 | 73 | | 49 | Jan/11 | 9 | 16.78 | 17.02 | 17.71(0.12) | 17.81(0.12) | 17.85(0.1) | 17.96 | 2.4 | | 14 | 30(1.6) | 50 | [8] | [17] | [22] | 79 | 46 | UT | 0.7 | OpenLong? | | (7) | 6 | 43 | 26 | 20 | 1.7,86 | 73 | | 50 | Jan/8 | 15 | 16.7 | 16.88 | 17.69(0.12) | 17.79(0.07) | 17.83(-0.01) | 17.84 | 2.7 | | 11 | 28(-5.9) | 50 | [8] | [8] | [13] | 51 | -42 | UT | 0.1 | OpenLong? | | (7) | -1 | 29 | 17 | 6 | 1.1,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|