|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.9100 One month high (close): $17.1500
TBT Daily Change: -1.04% Daily StdDev 1.58% TBT EMA_5_Trend: -0.43% 10Minute StdDev: $0.1342
Latest Price : $16.11(-1.04%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 16.47 | 16.56 | 16.24(-0.08) | 16.16(-0.14) | 16.06(0.02) | 16.1 | -1.1 | | -0 | 39(1) | -5 | [-5] | [-5] | [10] | -65 | -14 | RG | 0.3 | Wait? | | (-4) | 1 | 18 | 13 | 19 | -1.1,13 | 43 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 16.56(daily_ema_10 2.86%)
Down Forces:
Support Levels:
Resistance Levels: 16.16(weak_hourly_sma_10 0.37%) 16.24(weak_hourly_sma_20 0.87%) 16.47(daily_ema_20 2.3%)
|
| | | 2 | Nov/19 | 14 | 16.47 | 16.56 | 16.25(-0.17) | 16.18(-0.16) | 16.06(-0.06) | 16.06 | -1.2 | | -0 | 38(-2.7) | -35 | [-11] | [-12] | [3] | -83 | 20 | DP | 0 | OpenShort | | (-4) | -4 | 18 | 5 | -20 | -1.5,5 | 43 | | 3 | Nov/19 | 13 | 16.47 | 16.56 | 16.28(-0.15) | 16.21(-0.12) | 16.07(-0.37) | 16.02 | -1.3 | | -0 | 41(0.7) | -50 | [-10] | [-30] | [-3] | -97 | -108 | DT | -0.4 | HoldShort | | (-13) | -23 | 4 | -2 | -20 | -1.9,1 | 43 | | 4 | Nov/19 | 12 | 16.47 | 16.56 | 16.3(-0.18) | 16.23(-0.14) | 16.13(-0.46) | 16.01 | -1.4 | | -0 | 40(3.3) | -50 | [-11] | [-37] | [-17] | -103 | -122 | DT | -0.9 | HoldShort | | (-13) | -29 | -35 | -7 | -20 | -2.1,0 | 43 | | 5 | Nov/19 | 11 | 16.47 | 16.56 | 16.33(-0.14) | 16.25(-0.17) | 16.2(-0.41) | 16.09 | -1.1 | | -0 | 37(1.4) | -50 | [-9] | [-34] | [-11] | -98 | -116 | DT | -0.9 | OpenShort | | (-9) | -26 | -9 | -26 | -20 | -1.9,0 | 43 | | | | |
| 6 | Nov/19 | 10 | 16.47 | 16.56 | 16.35(-0.15) | 16.28(-0.14) | 16.27(-0.23) | 16.11 | -1.1 | | -0 | 35(1.5) | -50 | [-10] | [-22] | [-9] | -92 | -67 | DT | -1.3 | OpenShort | | (-13) | -15 | -9 | -25 | -18 | -2,8 | 43 | | 7 | Nov/19 | 9 | 16.47 | 16.56 | 16.38(-0.11) | 16.3(-0.16) | 16.31(-0.19) | 16.13 | -1 | | -0 | 34(2.2) | -50 | [-7] | [-19] | [-35] | -82 | -94 | DT | -1.6 | OpenShort? | | (-9) | -12 | -82 | -20 | -20 | -2.2,23 | 43 | | 8 | Nov/18 | 15 | 16.51 | 16.55 | 16.4(-0.05) | 16.33(-0.02) | 16.34(0.06) | 16.32 | -0.6 | | 1 | 32(-2.6) | -10 | [-3] | [3] | [-7] | -19 | 9 | RG | -0.2 | Wait? | | (-4) | 4 | -26 | 12 | 0 | -0.7,49 | 49 | | 9 | Nov/18 | 14 | 16.51 | 16.55 | 16.41(-0.03) | 16.33(0.01) | 16.33(0.18) | 16.38 | -0.4 | | 1 | 34(-0.6) | 5 | [-2] | [12] | [0] | -18 | 48 | RG | 0.5 | Wait | | (-4) | 11 | -9 | 18 | 0 | -0.3,40 | 49 | | 10 | Nov/18 | 13 | 16.51 | 16.55 | 16.41(-0.05) | 16.33(0.03) | 16.3(0.07) | 16.4 | -0.3 | | 1 | 35(-0.4) | 20 | [-3] | [5] | [18] | -22 | 51 | UR | 0.9 | SmallShort | | (-4) | 4 | 35 | 21 | 20 | -0.1,31 | 49 | | | | |
| 11 | Nov/18 | 12 | 16.51 | 16.55 | 16.42(-0.05) | 16.32(-0.02) | 16.29(-0.05) | 16.32 | -0.6 | | 1 | 35(0.2) | 5 | [-3] | [-4] | [6] | -55 | -26 | RG | 0.3 | Wait | | (0) | -3 | 13 | 13 | 0 | -0.9,18 | 49 | | 12 | Nov/18 | 11 | 16.51 | 16.55 | 16.43(-0.05) | 16.32(-0.19) | 16.3(-0.07) | 16.29 | -0.7 | | 1 | 35(1.4) | -0 | [-3] | [-11] | [6] | -71 | -60 | RG | -0.1 | Wait | | (-9) | -4 | 13 | -1 | 18 | -1.2,9 | 49 | | 13 | Nov/18 | 10 | 16.51 | 16.55 | 16.44(-0.05) | 16.35(-0.18) | 16.31(-0.15) | 16.26 | -0.8 | | 1 | 34(2.3) | -5 | [-3] | [-16] | [1] | -86 | -99 | RG | -0.5 | Wait | | (-4) | -10 | 13 | -9 | -18 | -1.7,7 | 49 | | 14 | Nov/18 | 9 | 16.51 | 16.55 | 16.45(-0.07) | 16.38(-0.16) | 16.33(-0.16) | 16.23 | -0.9 | | 1 | 31(4.1) | -40 | [-4] | [-16] | [-19] | -93 | -103 | DT | -1 | OpenShort? | | (-4) | -10 | -48 | -7 | -18 | -2.2,12 | 49 | | 15 | Nov/17 | 15 | 16.52 | 16.53 | 16.46(-0.06) | 16.41(-0.1) | 16.33(-0) | 16.34 | -0.6 | | -0 | 27(1.3) | -20 | [-4] | [-5] | [-5] | -68 | -16 | DT | -0.2 | OpenShort? | | (-4) | -0 | -13 | -1 | -12 | -1.4,17 | 55 | | | | |
| 16 | Nov/17 | 14 | 16.52 | 16.53 | 16.47(-0.04) | 16.43(-0.1) | 16.36(0.07) | 16.37 | -0.5 | | -0 | 26(1) | 10 | [-3] | [-0] | [7] | -58 | -9 | UR | 0.1 | SmallShort | | (-4) | 4 | 9 | 11 | 20 | -1.2,22 | 55 | | 17 | Nov/17 | 13 | 16.52 | 16.53 | 16.48(-0.04) | 16.45(-0.11) | 16.35(-0.25) | 16.35 | -0.5 | | -0 | 25(1) | -30 | [-3] | [-21] | [-6] | -72 | -100 | DT | 0 | OpenShort | | (0) | -16 | -13 | -4 | -12 | -1.6,18 | 55 | | 18 | Nov/17 | 12 | 16.52 | 16.53 | 16.49(-0.05) | 16.47(-0.08) | 16.39(-0.2) | 16.38 | -0.4 | | -0 | 24(-0.3) | -10 | [-3] | [-17] | [5] | -65 | -71 | DP | -0.1 | OpenShort | | (-4) | -13 | 17 | -1 | -12 | -1.4,20 | 55 | | 19 | Nov/17 | 11 | 16.52 | 16.53 | 16.5(-0.09) | 16.48(-0.13) | 16.42(-0.23) | 16.34 | -0.6 | | -0 | 24(0.7) | -50 | [-6] | [-21] | [-13] | -92 | -70 | DT | -1 | HoldShort | | (-9) | -15 | -9 | -37 | -20 | -2.1,11 | 55 | | 20 | Nov/17 | 10 | 16.52 | 16.53 | 16.51(-0.14) | 16.5(-0.08) | 16.46(-0.2) | 16.36 | -0.5 | | -0 | 24(-1.5) | -45 | [-9] | [-18] | [1] | -61 | -10 | DP | -1.3 | OpenShort | | (-4) | -13 | 22 | -18 | -20 | -2,39 | 55 | | | | |
| 21 | Nov/17 | 9 | 16.52 | 16.53 | 16.53(-0.15) | 16.51(-0.15) | 16.49(-0.33) | 16.31 | -0.7 | | -0 | 25(0.9) | -50 | [-9] | [-29] | [-46] | -62 | -71 | DT | -2.2 | OpenShort? | | (-9) | -21 | -111 | -13 | -20 | -2.7,56 | 55 | | 22 | Nov/16 | 15 | 16.53 | 16.57 | 16.56(-0.03) | 16.53(0.04) | 16.55(0.02) | 16.57 | 0.1 | | 3 | 24(-2.9) | 20 | [-2] | [2] | [7] | 18 | 41 | UR | 0.3 | SmallShort? | | (-4) | 1 | 13 | 13 | 6 | 0.1,65 | 57 | | 23 | Nov/16 | 14 | 16.53 | 16.57 | 16.56(-0.18) | 16.53(0) | 16.55(0.04) | 16.54 | 0 | | 3 | 27(-13.9) | -35 | [-11] | [-0] | [6] | -8 | 159 | UR | -0.1 | SmallShort | | (-9) | 3 | 13 | 5 | 6 | -0.2,47 | 57 | | 24 | Nov/16 | 13 | 16.53 | 16.57 | 16.59(-0.16) | 16.52(0.01) | 16.54(-0.03) | 16.51 | -0.1 | | 3 | 41(-10.3) | -40 | [-10] | [-4] | [-3] | -24 | 85 | DT | -0.2 | OpenShort | | (-9) | -2 | -13 | 5 | 0 | -0.6,41 | 57 | | 25 | Nov/16 | 12 | 16.53 | 16.57 | 16.62(-0.16) | 16.52(0.03) | 16.55(0.1) | 16.54 | 0 | | 3 | 51(-9.7) | -30 | [-10] | [5] | [-2] | -21 | 115 | RG | -0.1 | Wait | | (-13) | 6 | -13 | 12 | 0 | -0.5,42 | 57 | | | | |
| 26 | Nov/16 | 11 | 16.53 | 16.57 | 16.65(-0.16) | 16.51(0.03) | 16.53(0.04) | 16.57 | 0.1 | | 3 | 61(-8.3) | -25 | [-10] | [1] | [3] | -22 | 101 | UR | 0.2 | SmallShort | | (-13) | 3 | 0 | 14 | 6 | -0.4,38 | 57 | | 27 | Nov/16 | 10 | 16.53 | 16.57 | 16.68(-0.15) | 16.51(0.03) | 16.52(0.11) | 16.57 | 0.1 | | 3 | 69(-6.3) | -5 | [-10] | [6] | [11] | -39 | 89 | UR | 0.2 | SmallShort | | (-13) | 7 | 17 | 11 | 20 | -0.5,24 | 57 | | 28 | Nov/16 | 9 | 16.53 | 16.57 | 16.71(-0.16) | 16.5(-0.08) | 16.5(0.03) | 16.53 | 0 | | 3 | 76(-4.7) | -10 | [-10] | [-3] | [6] | -56 | 39 | DP | 0.1 | OpenShort? | | (-13) | 2 | 9 | 5 | 20 | -0.7,12 | 57 | | 29 | Nov/13 | 15 | 16.51 | 16.56 | 16.74(-0.19) | 16.51(-0.11) | 16.5(-0) | 16.51 | 0 | | 3 | 80(0.8) | -15 | [-12] | [-7] | [6] | -63 | 29 | DP | 0.1 | OpenShort? | | (-17) | -0 | 9 | 6 | 20 | -0.9,10 | 52 | | 30 | Nov/13 | 14 | 16.51 | 16.56 | 16.77(-0.21) | 16.53(-0.13) | 16.49(-0.03) | 16.49 | -0.1 | | 3 | 80(-1.6) | -35 | [-13] | [-10] | [-5] | -71 | 9 | DT | 0 | OpenShort | | (-17) | -2 | -13 | 4 | -12 | -1,4 | 52 | | | | |
| 31 | Nov/13 | 13 | 16.51 | 16.56 | 16.81(-0.18) | 16.55(-0.16) | 16.49(0.01) | 16.52 | 0 | | 3 | 81(-1.2) | -10 | [-11] | [-8] | [11] | -72 | -8 | DP | 0.1 | OpenShort | | (-13) | 1 | 26 | 5 | 18 | -1,3 | 52 | | 32 | Nov/13 | 12 | 16.51 | 16.56 | 16.84(-0.21) | 16.58(-0.15) | 16.49(-0.11) | 16.46 | -0.1 | | 3 | 82(1.5) | -40 | [-13] | [-15] | [-3] | -82 | -68 | DT | -0.1 | OpenShort | | (-17) | -7 | -13 | 3 | 12 | -1.3,1 | 52 | | 33 | Nov/13 | 11 | 16.51 | 16.56 | 16.88(-0.15) | 16.61(-0.3) | 16.51(-0.14) | 16.49 | -0.1 | | 3 | 81(3.1) | -30 | [-9] | [-21] | [2] | -83 | -128 | DP | -0.1 | OpenShort | | (-17) | -9 | 0 | 6 | 6 | -1.4,2 | 52 | | 34 | Nov/13 | 10 | 16.51 | 16.56 | 16.9(-0.22) | 16.66(-0.34) | 16.53(-0.21) | 16.49 | -0.1 | | 3 | 78(3.8) | -50 | [-14] | [-28] | [-3] | -86 | -92 | DT | -0.1 | OpenShort | | (-13) | -13 | -9 | 5 | -6 | -1.5,2 | 52 | | 35 | Nov/13 | 9 | 16.51 | 16.56 | 16.94(-0.17) | 16.72(-0.35) | 16.57(-0.23) | 16.51 | 0 | | 3 | 74(4.6) | -35 | [-11] | [-28] | [5] | -92 | -150 | DP | -0.2 | OpenShort? | | (-13) | -15 | 13 | 4 | 0 | -1.7,1 | 52 | | | | |
| 36 | Nov/12 | 15 | 16.49 | 16.58 | 16.97(-0.19) | 16.78(-0.39) | 16.61(-0.32) | 16.48 | -0 | | 4 | 69(10.2) | -50 | [-12] | [-35] | [-14] | -100 | -193 | DT | -0.5 | HoldShort? | | (-13) | -20 | -34 | 3 | -20 | -2,0 | 48 | | 37 | Nov/12 | 14 | 16.49 | 16.58 | 17(-0.18) | 16.85(-0.33) | 16.66(-0.26) | 16.56 | 0.2 | | 4 | 59(6.3) | -50 | [-11] | [-29] | [-11] | -100 | -158 | DT | -0.5 | HoldShort | | (-16) | -16 | -26 | 3 | -20 | -2,0 | 48 | | 38 | Nov/12 | 13 | 16.49 | 16.58 | 17.03(-0.16) | 16.91(-0.29) | 16.7(-0.51) | 16.62 | 0.4 | | 4 | 53(6.3) | -50 | [-10] | [-43] | [-9] | -103 | -212 | DT | -0.4 | HoldShort | | (-9) | -32 | -13 | 6 | -20 | -2.1,0 | 48 | | 39 | Nov/12 | 12 | 16.49 | 16.58 | 17.06(-0.14) | 16.96(-0.32) | 16.79(-0.47) | 16.65 | 0.4 | | 4 | 47(6.8) | -50 | [-9] | [-41] | [-12] | -110 | -219 | DT | -0.8 | HoldShort | | (-13) | -29 | -34 | 13 | -20 | -2.4,0 | 48 | | 40 | Nov/12 | 11 | 16.49 | 16.58 | 17.08(-0.14) | 17.01(-0.29) | 16.87(-0.47) | 16.73 | 0.6 | | 4 | 40(6.7) | -50 | [-9] | [-40] | [-10] | -110 | -179 | DT | -1 | HoldShort | | (-9) | -29 | -13 | -3 | -20 | -2.4,0 | 48 | | | | |
| 41 | Nov/12 | 10 | 16.49 | 16.58 | 17.1(-0.14) | 17.06(-0.26) | 16.95(-0.46) | 16.76 | 0.7 | | 4 | 33(7.9) | -50 | [-9] | [-39] | [-8] | -120 | -177 | DT | -1.6 | HoldShort | | (-9) | -29 | 0 | -19 | -20 | -2.8,0 | 48 | | 42 | Nov/12 | 9 | 16.49 | 16.58 | 17.12(-0.12) | 17.1(-0.26) | 17.03(-0.45) | 16.76 | 0.7 | | 4 | 25(13.8) | -45 | [-8] | [-38] | [-54] | -148 | -203 | DT | -2.9 | HoldShort? | | (-9) | -28 | -113 | -52 | -20 | -3.9,0 | 48 | | 43 | Nov/11 | 15 | 16.46 | 16.59 | 17.14(-0.02) | 17.1(-0) | 17.11(-0.14) | 17.03 | 1.5 | | 9 | 11(1.4) | 15 | [-1] | [-5] | [-18] | -102 | -73 | RG | -1.9 | SmallLong? | | (-4) | -9 | -16 | -41 | -20 | -2.6,13 | 51 | | 44 | Nov/11 | 14 | 16.46 | 16.59 | 17.14(0.22) | 17.15(-0.04) | 17.13(-0.18) | 17.07 | 1.6 | | 9 | 10(-39.9) | 50 | [14] | [-6] | [-14] | -62 | -280 | DR | -1.6 | OpenShort | | (0) | -12 | -25 | -32 | -6 | -1.8,33 | 51 | | 45 | Nov/11 | 13 | 16.46 | 16.59 | 17.1(0.25) | 17.16(0.01) | 17.16(-0.06) | 17.13 | 1.7 | | 9 | 50(-19.5) | 50 | [16] | [4] | [-6] | 7 | -220 | CR | -0.2 | HoldShort | | (21) | -4 | -9 | -16 | 0 | 0.2,52 | 51 | | | | |
| 46 | Nov/11 | 12 | 16.46 | 16.59 | 17.06(0.27) | 17.16(0.01) | 17.17(-0.05) | 17.15 | 1.8 | | 9 | 69(-12.8) | 50 | [17] | [5] | [-3] | 20 | -205 | CR | -0.1 | HoldShort | | (21) | -3 | 0 | -16 | 0 | 0.3,62 | 51 | | 47 | Nov/11 | 11 | 16.46 | 16.59 | 17.01(0.25) | 17.16(0.03) | 17.18(-0.02) | 17.15 | 1.8 | | 9 | 82(-10) | 50 | [16] | [7] | [-7] | 35 | -150 | CR | -0.1 | HoldShort | | (17) | -1 | -9 | -10 | -20 | 0.4,75 | 51 | | 48 | Nov/11 | 10 | 16.46 | 16.59 | 16.97(0.27) | 17.16(0.04) | 17.18(0.08) | 17.17 | 1.8 | | 9 | 92(-6.5) | 50 | [17] | [14] | [-1] | 54 | -106 | CR | -0 | HoldShort | | (21) | 5 | -12 | 18 | 0 | 0.6,89 | 51 | | 49 | Nov/11 | 9 | 16.46 | 16.59 | 16.92(0.23) | 17.15(-0.01) | 17.17(0.11) | 17.2 | 1.9 | | 9 | 99(-3.7) | 50 | [15] | [14] | [9] | 67 | -12 | UT | 0.1 | OpenLong? | | (21) | 7 | 9 | 22 | 20 | 0.7,99 | 51 | | 50 | Nov/10 | 15 | 16.4 | 16.49 | 16.88(0.25) | 17.15(0) | 17.15(0.03) | 17.18 | 2.1 | | 8 | 102(-8.9) | 50 | [16] | [10] | [1] | 65 | -38 | UT | 0.1 | OpenLong? | | (17) | 2 | -9 | 22 | 0 | 0.8,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|