TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.3700 One month high (close): $16.8900

TBT Daily Change: -1.12% Daily StdDev 1.36% TBT EMA_5_Trend: 0.85% 10Minute StdDev: $0.1319

Latest Price : $16.7(-1.12%)

Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4

Sample size 21 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -1.07%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	15	16.13	16.28	16.68(0.05)	(-0)	16.74(-0.11)	16.7	1.4	11	32(-0.3)	50	[4]	[-4]	[-4]	3	-69	DR	-0.3	OpenShort?	(4)	-8	-4	-12	-6	0.2,48	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.28(daily_ema_10 -2.51%) 16.13(daily_ema_20 -3.41%) Resistance Levels:

2	Oct/23	14	16.13	16.28	16.67(0.07)	16.78(-0.04)	16.76(-0.21)	16.71	1.4	11	32(-2.1)	50	[5]	[-13]	[-7]	13	-105	DR	-0.4	OpenShort	(4)	-15	-4	-18	-20	0.3,55	55
3	Oct/23	13	16.13	16.28	16.66(0.09)	16.79(0.09)	16.8(-0.11)	16.72	1.4	11	34(-1.6)	50	[7]	[-0]	[-6]	27	-80	DR	-0.6	OpenShort	(4)	-8	-4	-17	-20	0.4,67	55
4	Oct/23	12	16.13	16.28	16.64(0.06)	16.78(0.07)	16.82(-0.03)	16.73	1.5	11	36(-1.7)	35	[4]	[4]	[-19]	40	-19	CR	-0.6	HoldShort	(9)	-2	-39	-20	-20	0.6,75	55
5	Oct/23	11	16.13	16.28	16.63(0.14)	16.77(0.16)	16.82(0.04)	16.82	1.7	11	38(-0.7)	50	[10]	[14]	[-2]	68	-23	CR	0	HoldShort	(9)	3	4	-9	-18	1.2,88	55

6	Oct/23	10	16.13	16.28	16.61(0.16)	16.74(0.17)	16.81(0.05)	16.81	1.7	11	38(-0.9)	50	[12]	[16]	[-14]	77	-32	CR	0	OpenShort	(9)	4	-38	-3	-12	1.3,94	55
7	Oct/23	9	16.13	16.28	16.58(0.14)	16.71(0.26)	16.8(0.14)	16.9	1.9	11	39(2.9)	50	[10]	[25]	[12]	99	83	UT	0.6	OpenLong?	(13)	10	30	2	20	2,99	55
8	Oct/22	15	16.06	16.23	16.56(0.17)	16.67(0.22)	16.78(0.28)	16.83	1.8	13	36(2.3)	50	[13]	[35]	[12]	94	57	UT	0.3	OpenLong?	(13)	21	30	2	18	1.8,99	70
9	Oct/22	14	16.06	16.23	16.53(0.18)	16.63(0.16)	16.73(0.11)	16.76	1.7	13	34(-3.8)	50	[13]	[20]	[-0]	87	-12	UT	0.2	HoldLong	(9)	8	-4	-2	18	1.6,97	70
10	Oct/22	13	16.06	16.23	16.5(0.19)	16.6(0.12)	16.71(0.23)	16.77	1.7	13	38(-1.6)	50	[14]	[28]	[8]	92	27	UT	0.4	HoldLong	(13)	17	9	5	20	1.7,99	70

11	Oct/22	12	16.06	16.23	16.47(0.21)	16.58(0.1)	16.67(0.3)	16.75	1.6	13	40(-0.8)	50	[15]	[32]	[1]	88	35	UT	0.5	HoldLong	(17)	22	-9	1	20	1.7,95	70
12	Oct/22	11	16.06	16.23	16.44(0.22)	16.56(0.17)	16.62(0.39)	16.77	1.7	13	40(1.3)	50	[16]	[42]	[28]	94	78	UT	0.9	OpenLong	(13)	28	65	9	20	1.9,96	70
13	Oct/22	10	16.06	16.23	16.4(0.1)	16.53(0.1)	16.56(0.16)	16.62	1.3	13	39(0.5)	50	[7]	[20]	[-2]	78	70	CR	0.4	OpenShort	(13)	12	-13	7	12	1.3,95	70
14	Oct/22	9	16.06	16.23	16.38(0.11)	16.51(0.12)	16.53(0.2)	16.65	1.4	13	39(1.9)	50	[8]	[24]	[15]	85	100	UT	0.7	OpenLong?	(9)	14	35	13	12	1.7,92	70
15	Oct/21	15	15.99	16.16	16.36(0.1)	16.49(0.11)	16.5(0.06)	16.57	1.5	10	37(-2.9)	50	[7]	[11]	[11]	66	45	UT	0.5	OpenLong?	(9)	4	30	2	12	1.4,81	68

16	Oct/21	14	15.99	16.16	16.34(0.13)	16.47(0.09)	16.49(-0.11)	16.5	1.3	10	40(-3.6)	50	[10]	[-1]	[5]	56	-60	RG	0.1	Wait	(4)	-8	22	-3	-20	1.1,78	68
17	Oct/21	13	15.99	16.16	16.32(0.15)	16.46(0.07)	16.51(0.02)	16.45	1.2	10	43(-2.9)	50	[11]	[8]	[-10]	46	-66	CR	-0.4	HoldShort	(13)	2	-26	-13	6	0.8,76	68
18	Oct/21	12	15.99	16.16	16.3(0.19)	16.45(0.12)	16.51(0.1)	16.51	1.4	10	46(-1.2)	50	[14]	[16]	[6]	61	-38	UT	0	OpenLong	(13)	7	22	-14	12	1.2,81	68
19	Oct/21	11	15.99	16.16	16.27(0.14)	16.43(0.21)	16.49(0.03)	16.46	1.2	10	47(-0.5)	50	[10]	[14]	[-15]	65	-15	CR	-0.2	HoldShort	(9)	2	-30	-8	-20	1.1,87	68
20	Oct/21	10	15.99	16.16	16.25(0.17)	16.4(0.27)	16.48(0.16)	16.53	1.4	10	48(1.9)	50	[12]	[26]	[-7]	84	38	CR	0.3	OpenShort	(13)	12	-26	-3	20	1.5,96	68

21	Oct/21	9	15.99	16.16	16.22(0.16)	16.36(0.32)	16.45(0.3)	16.59	1.6	10	46(4)	50	[12]	[38]	[24]	103	144	UT	0.8	HoldLong?	(9)	22	61	5	20	2.1,100	68
22	Oct/20	15	15.93	16.15	16.19(0.15)	16.31(0.2)	16.4(0.07)	16.45	1.4	11	42(-1.5)	50	[11]	[17]	[3]	90	27	UT	0.3	HoldLong?	(14)	5	4	0	18	1.6,100	66
23	Oct/20	14	15.93	16.15	16.17(0.18)	16.28(0.16)	16.39(0.15)	16.44	1.4	11	43(1.4)	50	[13]	[22]	[9]	93	25	UT	0.3	OpenLong	(14)	11	13	3	20	1.7,100	66
24	Oct/20	13	15.93	16.15	16.14(0.16)	16.25(0.11)	16.37(0.38)	16.41	1.3	11	42(1)	50	[12]	[36]	[5]	88	103	UT	0.3	HoldLong	(9)	28	13	-2	12	1.7,95	66
25	Oct/20	12	15.93	16.15	16.11(0.14)	16.23(0.09)	16.31(0.32)	16.38	1.2	11	41(0.7)	50	[10]	[31]	[11]	90	109	UT	0.5	HoldLong	(14)	23	22	2	20	1.8,95	66

26	Oct/20	11	15.93	16.15	16.09(0.18)	16.21(0.18)	16.26(0.28)	16.33	1.1	11	40(-0.5)	50	[13]	[32]	[-3]	85	39	CR	0.5	OpenShort	(9)	20	-22	13	20	1.6,95	66
27	Oct/20	10	15.93	16.15	16.06(0.18)	16.18(0.23)	16.22(0.34)	16.38	1.2	11	41(1.6)	50	[13]	[38]	[13]	94	104	UT	1.1	OpenLong	(14)	25	27	14	20	2.1,91	66
28	Oct/20	9	15.93	16.15	16.03(0.17)	16.14(0.19)	16.16(0.11)	16.32	1.1	11	39(0.9)	50	[12]	[20]	[31]	83	35	UT	1.1	HoldLong?	(14)	8	85	8	18	2,83	66
29	Oct/19	15	15.89	16.12	16(0.12)	16.11(0.06)	16.14(-0.1)	16.13	0.7	9	38(-5)	50	[9]	[-3]	[-1]	47	-67	DR	-0.1	OpenShort?	(9)	-7	0	-8	6	0.9,74	67
30	Oct/19	14	15.89	16.12	15.98(0.07)	16.1(0.06)	16.16(-0.07)	16.13	0.7	9	43(0.7)	50	[5]	[-2]	[-1]	52	-0	DR	-0.2	OpenShort	(9)	-5	4	-15	6	1,77	67

31	Oct/19	13	15.89	16.12	15.97(0.09)	16.09(0.07)	16.17(0.14)	16.12	0.7	9	43(0.6)	50	[7]	[15]	[-3]	59	33	CR	-0.3	HoldShort	(9)	10	-4	-13	6	1,84	67
32	Oct/19	12	15.89	16.12	15.96(0.11)	16.08(0.15)	16.15(0.19)	16.13	0.7	9	42(1.1)	50	[8]	[22]	[-15]	72	46	CR	-0.1	HoldShort	(4)	14	-35	-11	-18	1.2,92	67
33	Oct/19	11	15.89	16.12	15.94(0.12)	16.06(0.2)	16.12(0.26)	16.21	0.9	9	41(2.8)	50	[9]	[29]	[4]	98	113	UT	0.6	OpenLong	(9)	19	4	10	12	1.9,100	67
34	Oct/19	10	15.89	16.12	15.92(0.11)	16.03(0.21)	16.08(0.23)	16.2	0.9	9	38(4.4)	50	[8]	[27]	[5]	98	126	UT	0.9	OpenLong	(9)	17	-4	8	20	2.1,95	67
35	Oct/19	9	15.89	16.12	15.9(0.1)	16(0.24)	16.04(0.19)	16.21	0.9	9	34(6.3)	50	[7]	[25]	[37]	106	136	UT	1.4	HoldLong?	(9)	14	99	9	20	2.6,91	67

36	Oct/16	15	15.86	16.14	15.88(0.01)	15.96(0.11)	16.04(-0)	15.99	0.4	10	27(1)	40	[1]	[5]	[-2]	67	60	CR	-0.2	HoldShort?	(4)	-0	-4	-9	12	1.2,87	64
37	Oct/16	14	15.86	16.14	15.88(0.02)	15.94(0.13)	16.01(0.12)	16	0.4	10	26(0.6)	50	[2]	[15]	[-3]	74	90	CR	-0.1	HoldShort	(4)	9	0	-7	-20	1.3,91	64
38	Oct/16	13	15.86	16.14	15.88(0.03)	15.92(0.16)	15.99(0.07)	16	0.4	10	26(0.6)	50	[2]	[13]	[-3]	78	68	CR	0.1	OpenShort	(0)	5	-14	-1	19	1.3,95	64
39	Oct/16	12	15.86	16.14	15.87(-0.01)	15.89(0.17)	15.98(0.19)	16.03	0.5	10	25(1.2)	50	[-1]	[21]	[1]	94	158	UR	0.6	SmallShort	(0)	14	-4	18	-12	1.8,99	64
40	Oct/16	11	15.86	16.14	15.87(0)	15.86(0.08)	15.95(0.23)	16.04	0.5	10	24(1.1)	50	[0]	[21]	[15]	95	170	UR	1.1	SmallShort	(4)	17	18	18	20	2,95	64

41	Oct/16	10	15.86	16.14	15.87(-0.01)	15.85(0.1)	15.91(0.23)	16	0.4	10	23(-1.1)	50	[-1]	[21]	[23]	81	150	UR	1.1	SmallShort	(0)	17	45	26	20	1.6,91	64
42	Oct/16	9	15.86	16.14	15.87(-0.04)	15.83(0.01)	15.87(0.14)	15.9	0.1	10	24(-1.2)	45	[-3]	[11]	[-0]	41	98	RG	0.4	Wait?	(-4)	10	-14	22	6	0.4,81	64
43	Oct/15	15	15.84	16.13	15.88(-0.01)	15.83(0.11)	15.85(0.25)	15.93	0.3	11	25(-1.6)	50	[-1]	[23]	[15]	40	104	UR	0.9	SmallShort?	(0)	19	18	31	20	0.6,75	64
44	Oct/15	14	15.84	16.13	15.88(-0.1)	15.81(0.01)	15.81(0.22)	15.89	0.1	11	27(-6)	40	[-7]	[16]	[10]	4	170	UR	0.9	SmallShort	(-4)	16	18	24	0	0.1,51	64
45	Oct/15	13	15.84	16.13	15.9(-0.11)	15.81(0.02)	15.81(-0)	15.85	0	11	33(-6.9)	30	[-8]	[-0]	[14]	-26	83	UR	0.6	SmallShort	(-9)	-0	23	16	20	-0.4,34	64

46	Oct/15	12	15.84	16.13	15.92(-0.13)	15.81(-0.03)	15.78(-0.08)	15.8	-0.1	11	40(-4.8)	15	[-10]	[-8]	[5]	-54	33	RG	0.1	Wait	(-9)	-6	14	8	-6	-0.9,19	64
47	Oct/15	11	15.84	16.13	15.94(-0.17)	15.82(-0.09)	15.79(-0.11)	15.77	-0.2	11	44(-3.4)	5	[-13]	[-14]	[5]	-69	37	RG	-0.1	Wait	(-14)	-8	14	-7	20	-1.1,9	64
48	Oct/15	10	15.84	16.13	15.97(-0.15)	15.83(-0.16)	15.81(-0.04)	15.74	-0.3	11	48(-1.4)	5	[-11]	[-11]	[-3]	-75	5	RG	-0.4	Wait	(-14)	-3	9	-25	-19	-1.4,10	64
49	Oct/15	9	15.84	16.13	15.99(-0.19)	15.86(-0.13)	15.82(-0.13)	15.72	-0.3	11	49(1)	-25	[-14]	[-17]	[-33]	-77	-7	DT	-0.6	OpenShort?	(-14)	-10	-73	-26	-20	-1.6,13	64
50	Oct/14	15	15.82	16.11	16.02(-0.11)	15.88(-0.08)	15.84(0.03)	15.88	0.2	10	48(-0.9)	20	[-8]	[-2]	[3]	-49	31	RG	0.2	Wait?	(-9)	2	9	-16	20	-0.8,21	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI