TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.3700 One month high (close): $16.3900

TBT Daily Change: -1.04% Daily StdDev 1.42% TBT EMA_5_Trend: 1.01% 10Minute StdDev: $0.2705

Latest Price : $16.22(-1.04%)

Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3

Sample size 27 Avg positive next hour return: 0.57%(41%) Avg negative next hour return: -0.74%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	15.64	15.7	16.17(0.13)	16.37(-0.04)	16.4(-0.33)	16.2	2.2	6	103(-6.6)	25	[9]	[-19]	[-36]	12	-187	DR	-0.8	OpenShort?	(9)	-23	-80	-22	-20	0.1,59	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.17(hourly_sma_20 -0.19%) 15.7(daily_ema_10 -3.09%) 15.64(daily_ema_20 -3.46%) Resistance Levels: 16.37(weak_hourly_sma_10 1.05%)

2	Oct/6	14	15.64	15.7	16.15(0.24)	16.38(0.09)	16.46(0.01)	16.38	3	6	110(-6.6)	50	[17]	[11]	[-13]	56	-91	CR	-0.3	HoldShort	(14)	1	-36	-12	6	0.8,86	63
3	Oct/6	13	15.64	15.7	16.11(0.24)	16.36(0.12)	16.46(0.14)	16.46	3.3	6	116(-2.2)	50	[17]	[21]	[1]	73	21	UT	0	OpenLong	(23)	10	4	-7	12	1.2,93	63
4	Oct/6	12	15.64	15.7	16.07(0.22)	16.34(0.17)	16.44(0.25)	16.45	3.2	6	119(1.6)	50	[16]	[30]	[-13]	79	87	CR	0	OpenShort	(18)	18	-35	-4	-12	1.3,96	63
5	Oct/6	11	15.64	15.7	16.03(0.23)	16.31(0.43)	16.4(0.38)	16.53	3.6	6	117(5.6)	50	[16]	[49]	[11]	93	179	UT	0.4	OpenLong	(18)	27	31	1	6	1.7,100	63

6	Oct/6	10	15.64	15.7	15.99(0.22)	16.24(0.4)	16.34(0.25)	16.46	3.3	6	111(5.9)	50	[16]	[38]	[10]	93	137	UT	0.4	OpenLong	(18)	18	27	2	6	1.7,100	63
7	Oct/6	9	15.64	15.7	15.95(0.18)	16.17(0.33)	16.3(0.18)	16.4	3	6	106(6.3)	50	[13]	[30]	[10]	92	149	UT	0.4	OpenLong?	(18)	13	22	0	20	1.7,99	63
8	Oct/5	15	15.61	15.63	15.92(0.16)	16.12(0.35)	16.27(0.16)	16.35	3.5	5	99(-9.3)	50	[11]	[30]	[17]	90	153	UT	0.3	HoldLong?	(14)	11	45	-4	20	1.7,97	70
9	Oct/5	14	15.61	15.63	15.89(0.14)	16.06(0.27)	16.24(0.08)	16.25	3	5	109(5.8)	50	[10]	[21]	[2]	87	113	UT	0	OpenLong	(9)	6	9	-8	0	1.6,97	70
10	Oct/5	13	15.61	15.63	15.87(0.2)	16.02(0.29)	16.23(0.55)	16.23	3	5	103(5.6)	50	[14]	[56]	[-3]	91	169	CR	0	OpenShort	(14)	39	-18	-9	20	1.7,98	70

11	Oct/5	12	15.61	15.63	15.84(0.18)	15.97(0.3)	16.14(0.56)	16.27	3.1	5	97(11.6)	50	[13]	[57]	[4]	103	230	TP	0.6	OpenShort	(14)	39	9	-10	20	2.1,100	70
12	Oct/5	11	15.61	15.63	15.81(0.14)	15.92(0.38)	16.05(0.55)	16.25	3	5	86(14.8)	50	[10]	[58]	[13]	110	277	UT	1.1	HoldLong	(14)	39	13	15	20	2.4,100	70
13	Oct/5	10	15.61	15.63	15.79(0.17)	15.86(0.37)	15.96(0.48)	16.22	2.9	5	71(17.9)	50	[12]	[53]	[16]	118	220	UT	1.8	HoldLong	(9)	34	22	14	20	2.9,95	70
14	Oct/5	9	15.61	15.63	15.76(0.13)	15.8(0.27)	15.88(0.47)	16.17	2.7	5	53(24.4)	50	[9]	[48]	[68]	134	248	UT	2.6	HoldLong?	(14)	33	170	21	20	3.7,91	70
15	Oct/2	15	15.57	15.53	15.74(0.06)	15.76(0.09)	15.81(0.02)	15.8	1.8	2	28(-21.9)	20	[4]	[6]	[-1]	64	-14	CR	-0.2	HoldShort?	(0)	1	-4	-2	6	1,89	60

16	Oct/2	14	15.57	15.53	15.73(0.12)	15.75(0.09)	15.81(0.11)	15.81	1.8	2	50(-19)	50	[9]	[15]	[1]	75	-47	UT	0	HoldLong	(4)	8	-4	9	6	1.2,95	60
17	Oct/2	13	15.57	15.53	15.71(0.12)	15.74(0.09)	15.79(0.21)	15.82	1.9	2	69(-14.1)	50	[9]	[22]	[4]	70	-0	UT	0.3	OpenLong	(9)	16	-4	9	20	1.2,90	60
18	Oct/2	12	15.57	15.53	15.69(0.14)	15.73(0.03)	15.76(0.26)	15.83	2	2	83(-11.6)	50	[10]	[24]	[13]	70	13	UT	0.6	OpenLong	(14)	19	23	15	20	1.3,87	60
19	Oct/2	11	15.57	15.53	15.67(0.15)	15.73(0.08)	15.72(0.08)	15.78	1.6	2	95(-11.4)	50	[11]	[13]	[-0]	48	-64	UT	0.5	OpenLong	(9)	6	-9	15	6	0.9,75	60
20	Oct/2	10	15.57	15.53	15.65(0.16)	15.72(0.11)	15.71(0.16)	15.8	1.8	2	106(-7.1)	50	[12]	[20]	[11]	44	-23	UT	0.7	OpenLong	(9)	12	28	6	13	1.1,66	60

21	Oct/2	9	15.57	15.53	15.62(0.08)	15.7(-0.02)	15.69(0.08)	15.74	1.3	2	114(-4.3)	50	[6]	[8]	[19]	24	18	UT	0.3	OpenLong?	(9)	6	51	-6	20	0.8,54	60
22	Oct/1	15	15.55	15.52	15.61(0.09)	15.7(-0.1)	15.68(-0.09)	15.63	0.6	0	118(4)	25	[7]	[-8]	[-4]	2	-106	DR	-0.3	OpenShort?	(4)	-7	-4	-13	-6	0.1,49	57
23	Oct/1	14	15.55	15.52	15.6(0.08)	15.72(-0.03)	15.69(-0.26)	15.64	0.6	0	114(-1.2)	-30	[6]	[-19]	[-18]	25	-120	DR	-0.3	OpenShort	(9)	-19	-37	-9	-20	0.3,67	57
24	Oct/1	13	15.55	15.52	15.59(0.09)	15.72(-0.02)	15.73(0.01)	15.72	1.2	0	115(1.1)	20	[7]	[2]	[4]	43	-10	UT	-0.1	OpenLong	(4)	1	14	-8	6	0.8,73	57
25	Oct/1	12	15.55	15.52	15.58(0.09)	15.72(0.03)	15.73(0.06)	15.69	1	0	114(0.8)	10	[7]	[8]	[-6]	41	-7	CR	-0.3	HoldShort	(4)	5	-4	-14	-20	0.7,73	57

26	Oct/1	11	15.55	15.52	15.57(0.11)	15.71(0.14)	15.72(-0.05)	15.7	1.1	0	113(1)	10	[8]	[4]	[-6]	53	-46	CR	-0.1	HoldShort	(4)	-4	-9	-5	-19	0.8,83	57
27	Oct/1	10	15.55	15.52	15.55(0.07)	15.69(0.21)	15.73(-0.05)	15.72	1.2	0	112(2.2)	-30	[5]	[6]	[-21]	66	26	CR	-0.1	HoldShort	(4)	-4	-50	1	-20	1.1,88	57
28	Oct/1	9	15.55	15.52	15.54(0.12)	15.66(0.31)	15.74(0.14)	15.83	2	0	110(9.9)	50	[9]	[25]	[20]	84	102	UT	0.6	OpenLong?	(9)	10	55	-4	20	1.9,86	57
29	Sep/30	15	15.53	15.51	15.52(0.09)	15.61(0.22)	15.72(0.01)	15.71	1.3	-1	100(3.8)	25	[7]	[11]	[6]	69	30	UT	-0.1	OpenLong?	(9)	1	28	-13	-13	1.4,84	54
30	Sep/30	14	15.53	15.51	15.51(0.11)	15.58(0.22)	15.72(0.07)	15.65	0.9	-1	96(0.8)	-5	[8]	[16]	[-18]	64	-5	CR	-0.5	HoldShort	(4)	5	-41	-17	-19	1,89	54

31	Sep/30	13	15.53	15.51	15.49(0.09)	15.55(0.25)	15.71(0.41)	15.74	1.5	-1	95(8.8)	45	[7]	[42]	[1]	96	174	UT	0.2	OpenLong	(9)	31	-9	-6	20	1.9,98	54
32	Sep/30	12	15.53	15.51	15.48(0.15)	15.51(0.22)	15.65(0.48)	15.76	1.6	-1	87(12.7)	50	[11]	[47]	[10]	108	148	UT	0.9	HoldLong	(9)	36	14	6	20	2.3,100	54
33	Sep/30	11	15.53	15.51	15.46(0.15)	15.48(0.19)	15.58(0.49)	15.73	1.4	-1	74(12.1)	50	[11]	[47]	[17]	115	141	UT	1.4	HoldLong	(9)	37	9	39	20	2.6,100	54
34	Sep/30	10	15.53	15.51	15.44(0.14)	15.45(0.14)	15.5(0.43)	15.71	1.3	-1	62(17.5)	50	[10]	[40]	[31]	114	137	UT	2.4	HoldLong	(9)	32	51	44	20	3.1,86	54
35	Sep/30	9	15.53	15.51	15.42(0.1)	15.43(0.09)	15.43(0.3)	15.6	0.5	-1	44(9.1)	50	[8]	[28]	[38]	90	94	UT	2.7	OpenLong?	(4)	22	80	44	20	2.9,67	54

36	Sep/29	15	15.53	15.5	15.41(0.06)	15.42(0.01)	15.38(0.02)	15.43	-0.7	-4	35(-0.9)	20	[5]	[2]	[6]	-1	-47	UT	1	OpenLong?	(0)	2	9	18	-7	0.4,39	35
37	Sep/29	14	15.53	15.5	15.41(0)	15.42(-0.02)	15.38(0.02)	15.41	-0.9	-4	36(0)	-10	[0]	[-0]	[6]	-19	15	UR	0.6	SmallShort	(4)	2	14	7	0	0.2,26	35
38	Sep/29	13	15.53	15.5	15.4(-0.01)	15.42(-0.07)	15.38(-0.1)	15.38	-1.1	-4	36(0.2)	-30	[-1]	[-12]	[2]	-42	-25	DP	0	OpenShort	(0)	-8	14	-16	-7	-0.4,18	35
39	Sep/29	12	15.53	15.5	15.4(-0.02)	15.43(-0.04)	15.4(-0.14)	15.35	-1.3	-4	36(0.8)	-35	[-2]	[-14]	[-4]	-54	-45	DT	-1	OpenShort	(-4)	-11	0	-26	0	-1,21	35
40	Sep/29	11	15.53	15.5	15.4(-0.05)	15.44(0.01)	15.42(-0.18)	15.35	-1.3	-4	35(1)	-50	[-4]	[-15]	[-18]	-39	-24	DT	-1.4	OpenShort	(0)	-14	-23	-41	-20	-1,36	35

41	Sep/29	10	15.53	15.5	15.41(0.02)	15.44(-0.01)	15.45(-0.07)	15.4	-0.9	-4	34(0)	-30	[2]	[-6]	[-8]	7	-49	DR	-1	OpenShort	(0)	-5	0	-29	-20	-0.2,62	35
42	Sep/29	9	15.53	15.5	15.41(0.01)	15.44(0.01)	15.46(-0.06)	15.4	-0.9	-4	34(0)	-45	[1]	[-5]	[-17]	25	-36	DR	-1.3	OpenShort?	(0)	-5	-38	-24	0	-0.2,80	35
43	Sep/28	15	15.56	15.52	15.41(0.04)	15.44(0.11)	15.47(0.04)	15.48	-0.5	-5	34(7.5)	-20	[3]	[7]	[-2]	85	18	CR	0.2	OpenShort?	(0)	3	0	4	-20	1.5,97	41
44	Sep/28	14	15.56	15.52	15.4(-0.03)	15.42(0.07)	15.46(0.06)	15.48	-0.5	-5	27(-1)	-45	[-2]	[6]	[1]	94	97	UR	0.4	SmallShort	(4)	5	-4	11	13	1.8,99	41
45	Sep/28	13	15.56	15.52	15.4(-0.05)	15.41(0.1)	15.45(0.14)	15.49	-0.4	-5	28(-3.7)	-35	[-4]	[12]	[9]	98	148	UR	0.9	SmallShort	(0)	11	14	21	6	1.9,100	41

46	Sep/28	12	15.56	15.52	15.41(-0.03)	15.39(0.05)	15.43(0.05)	15.46	-0.6	-5	31(-8.5)	-35	[-2]	[4]	[9]	73	75	UR	0.6	SmallShort	(-4)	4	4	23	20	0.9,100	41
47	Sep/28	11	15.56	15.52	15.41(-0.08)	15.38(0.02)	15.42(0.08)	15.45	-0.6	-5	40(-5.7)	-50	[-6]	[4]	[5]	62	133	UR	0.4	SmallShort	(0)	6	0	30	0	0.6,97	41
48	Sep/28	10	15.56	15.52	15.42(-0.07)	15.38(0.05)	15.41(0.18)	15.45	-0.6	-5	46(-7)	-40	[-5]	[13]	[10]	34	140	UR	0.5	SmallShort	(-4)	14	14	11	20	0.4,74	41
49	Sep/28	9	15.56	15.52	15.43(-0.05)	15.37(-0.01)	15.38(0.07)	15.42	-0.8	-5	53(-2.7)	-30	[-4]	[3]	[7]	3	60	UR	0.4	SmallShort?	(-4)	5	19	1	7	-0.1,55	41
50	Sep/25	15	15.6	15.52	15.44(-0.03)	15.37(-0.04)	15.37(0.07)	15.38	-1	-7	55(14.4)	-50	[-2]	[2]	[-8]	-28	10	RG	0.1	Wait?	(-4)	5	-19	-9	-7	-0.6,37	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI