|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.2600 One month high (close): $16.0400
TBT Daily Change: 1.88% Daily StdDev 1.34% TBT EMA_5_Trend: 0.26% 10Minute StdDev: $0.1415
Latest Price : $15.7(1.88%) | Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 15.53 | 15.51 | 15.52(0.09) | 15.61(0.22) | 15.72(0.01) | 15.71 | 1.3 | | -1 | 100(3.8) | 25 | [7] | [11] | [5] | 69 | 26 | UT | -0.1 | OpenLong? | | (9) | 1 | 26 | -13 | -13 | 1.4,84 | 54 | Sample size 39 Avg positive next hour return: 0.63%(41%) Avg negative next hour return: -0.29%(59%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.61(hourly_sma_10 -0.64%) 15.52(hourly_sma_20 -1.21%) 15.51(weak_daily_ema_10 -1.27%) Resistance Levels:
|
| 2 | Sep/30 | 14 | 15.53 | 15.51 | 15.51(0.11) | 15.58(0.22) | 15.72(0.07) | 15.65 | 0.9 | | -1 | 96(0.8) | -5 | [8] | [16] | [-18] | 64 | -10 | CR | -0.5 | HoldShort | | (4) | 5 | -39 | -17 | -19 | 1,89 | 54 | 3 | Sep/30 | 13 | 15.53 | 15.51 | 15.49(0.09) | 15.55(0.25) | 15.71(0.41) | 15.74 | 1.5 | | -1 | 95(8.8) | 45 | [7] | [42] | [1] | 96 | 174 | UT | 0.2 | OpenLong | | (9) | 31 | -9 | -6 | 20 | 1.9,98 | 54 | 4 | Sep/30 | 12 | 15.53 | 15.51 | 15.48(0.15) | 15.51(0.22) | 15.65(0.48) | 15.76 | 1.6 | | -1 | 87(12.7) | 50 | [11] | [47] | [10] | 108 | 147 | UT | 0.9 | HoldLong | | (9) | 36 | 13 | 6 | 20 | 2.3,100 | 54 | 5 | Sep/30 | 11 | 15.53 | 15.51 | 15.46(0.15) | 15.48(0.19) | 15.58(0.49) | 15.73 | 1.4 | | -1 | 74(12.1) | 50 | [11] | [47] | [17] | 115 | 139 | UT | 1.4 | HoldLong | | (9) | 37 | 9 | 39 | 20 | 2.6,100 | 54 | | | |
6 | Sep/30 | 10 | 15.53 | 15.51 | 15.44(0.14) | 15.45(0.14) | 15.5(0.43) | 15.71 | 1.3 | | -1 | 62(17.5) | 50 | [10] | [40] | [31] | 114 | 135 | UT | 2.4 | HoldLong | | (9) | 32 | 49 | 44 | 20 | 3.1,86 | 54 | 7 | Sep/30 | 9 | 15.53 | 15.51 | 15.42(0.1) | 15.43(0.09) | 15.43(0.3) | 15.6 | 0.5 | | -1 | 44(9.1) | 50 | [8] | [28] | [36] | 90 | 93 | UT | 2.7 | OpenLong? | | (4) | 22 | 76 | 44 | 20 | 2.9,67 | 54 | 8 | Sep/29 | 15 | 15.53 | 15.5 | 15.41(0.06) | 15.42(0.01) | 15.38(0.02) | 15.43 | -0.7 | | -4 | 35(-0.9) | 15 | [5] | [2] | [5] | -1 | -49 | UT | 1 | OpenLong? | | (0) | 2 | 9 | 18 | -7 | 0.4,39 | 35 | 9 | Sep/29 | 14 | 15.53 | 15.5 | 15.41(0) | 15.42(-0.02) | 15.38(0.02) | 15.41 | -0.9 | | -4 | 36(0) | -10 | [0] | [-0] | [6] | -19 | 16 | UR | 0.6 | SmallShort | | (4) | 2 | 14 | 7 | 0 | 0.2,26 | 35 | 10 | Sep/29 | 13 | 15.53 | 15.5 | 15.4(-0.01) | 15.42(-0.07) | 15.38(-0.1) | 15.38 | -1.1 | | -4 | 36(0.2) | -35 | [-1] | [-11] | [1] | -42 | -26 | DP | 0 | OpenShort | | (0) | -8 | 14 | -16 | -7 | -0.4,18 | 35 | | | |
11 | Sep/29 | 12 | 15.53 | 15.5 | 15.4(-0.02) | 15.43(-0.04) | 15.4(-0.14) | 15.35 | -1.3 | | -4 | 36(0.8) | -35 | [-2] | [-13] | [-4] | -54 | -46 | DT | -1 | OpenShort | | (-4) | -11 | 0 | -26 | 0 | -1,21 | 35 | 12 | Sep/29 | 11 | 15.53 | 15.5 | 15.4(-0.05) | 15.44(0.01) | 15.42(-0.18) | 15.35 | -1.3 | | -4 | 35(1) | -50 | [-4] | [-15] | [-17] | -39 | -24 | DT | -1.4 | OpenShort | | (0) | -14 | -22 | -41 | -20 | -1,36 | 35 | 13 | Sep/29 | 10 | 15.53 | 15.5 | 15.41(0.02) | 15.44(-0.01) | 15.45(-0.07) | 15.4 | -0.9 | | -4 | 34(0) | -30 | [2] | [-6] | [-8] | 7 | -51 | DR | -1 | OpenShort | | (0) | -5 | 0 | -29 | -20 | -0.2,62 | 35 | 14 | Sep/29 | 9 | 15.53 | 15.5 | 15.41(0.01) | 15.44(0.01) | 15.46(-0.06) | 15.4 | -0.9 | | -4 | 34(0) | -45 | [1] | [-5] | [-16] | 25 | -38 | DR | -1.3 | OpenShort? | | (0) | -5 | -36 | -24 | 0 | -0.2,80 | 35 | 15 | Sep/28 | 15 | 15.56 | 15.52 | 15.41(0.04) | 15.44(0.11) | 15.47(0.04) | 15.48 | -0.5 | | -5 | 34(7.5) | -20 | [3] | [7] | [-2] | 85 | 17 | CR | 0.2 | OpenShort? | | (0) | 3 | 0 | 4 | -20 | 1.5,97 | 41 | | | |
16 | Sep/28 | 14 | 15.56 | 15.52 | 15.4(-0.03) | 15.42(0.07) | 15.46(0.06) | 15.48 | -0.5 | | -5 | 27(-1) | -45 | [-2] | [6] | [2] | 94 | 99 | UR | 0.4 | SmallShort | | (4) | 5 | -4 | 11 | 13 | 1.8,99 | 41 | 17 | Sep/28 | 13 | 15.56 | 15.52 | 15.4(-0.05) | 15.41(0.1) | 15.45(0.14) | 15.49 | -0.4 | | -5 | 28(-3.7) | -40 | [-4] | [12] | [8] | 98 | 153 | UR | 0.9 | SmallShort | | (0) | 11 | 13 | 21 | 6 | 1.9,100 | 41 | 18 | Sep/28 | 12 | 15.56 | 15.52 | 15.41(-0.03) | 15.39(0.05) | 15.43(0.05) | 15.46 | -0.6 | | -5 | 31(-8.5) | -35 | [-2] | [4] | [9] | 73 | 78 | UR | 0.6 | SmallShort | | (-4) | 4 | 4 | 23 | 20 | 0.9,100 | 41 | 19 | Sep/28 | 11 | 15.56 | 15.52 | 15.41(-0.08) | 15.38(0.02) | 15.42(0.08) | 15.45 | -0.6 | | -5 | 40(-5.7) | -50 | [-6] | [4] | [5] | 62 | 139 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 30 | 0 | 0.6,97 | 41 | 20 | Sep/28 | 10 | 15.56 | 15.52 | 15.42(-0.07) | 15.38(0.05) | 15.41(0.18) | 15.45 | -0.6 | | -5 | 46(-7) | -40 | [-5] | [13] | [11] | 34 | 146 | UR | 0.5 | SmallShort | | (-4) | 14 | 13 | 22 | 20 | 0.4,74 | 41 | | | |
21 | Sep/28 | 9 | 15.56 | 15.52 | 15.43(-0.05) | 15.37(-0.01) | 15.38(0.07) | 15.42 | -0.8 | | -5 | 53(-2.7) | -25 | [-4] | [3] | [10] | 3 | 64 | UR | 0.4 | SmallShort? | | (-4) | 5 | 18 | 20 | 7 | -0.1,55 | 41 | 22 | Sep/25 | 15 | 15.6 | 15.52 | 15.44(-0.03) | 15.37(-0.04) | 15.37(0.07) | 15.38 | -1 | | -7 | 55(14.4) | -40 | [-2] | [2] | [-4] | -28 | 12 | RG | 0.1 | Wait? | | (-4) | 5 | -18 | 18 | -7 | -0.6,37 | 30 | 23 | Sep/25 | 14 | 15.6 | 15.52 | 15.44(-0.06) | 15.38(0.04) | 15.36(0.1) | 15.42 | -0.8 | | -7 | 41(-0.4) | -30 | [-4] | [7] | [12] | -31 | 81 | UR | 0.6 | SmallShort | | (-4) | 7 | 18 | 16 | 20 | -0.2,24 | 30 | 24 | Sep/25 | 13 | 15.6 | 15.52 | 15.45(-0.04) | 15.37(-0.05) | 15.34(-0.04) | 15.38 | -1 | | -7 | 41(0.4) | -25 | [-3] | [-7] | [9] | -58 | -17 | DP | 0.4 | OpenShort | | (0) | -3 | 23 | 11 | 0 | -0.7,10 | 30 | 25 | Sep/25 | 12 | 15.6 | 15.52 | 15.46(-0.03) | 15.38(-0.02) | 15.35(-0.07) | 15.33 | -1.2 | | -7 | 41(1.9) | -35 | [-2] | [-8] | [-3] | -83 | -67 | DT | -0.2 | OpenShort | | (-4) | -5 | -9 | 2 | -7 | -1.4,2 | 30 | | | |
26 | Sep/25 | 11 | 15.6 | 15.52 | 15.46(-0.09) | 15.38(-0.13) | 15.36(-0.09) | 15.35 | -1.1 | | -7 | 39(1.5) | -50 | [-7] | [-14] | [2] | -78 | 2 | DP | -0.1 | OpenShort | | (-4) | -7 | 9 | 0 | -13 | -1.2,2 | 30 | 27 | Sep/25 | 10 | 15.6 | 15.52 | 15.47(-0.09) | 15.4(-0.13) | 15.37(-0.15) | 15.33 | -1.2 | | -7 | 37(2.4) | -50 | [-7] | [-19] | [-5] | -90 | -33 | DT | -0.5 | OpenShort | | (-4) | -11 | -9 | -5 | -13 | -1.6,0 | 30 | 28 | Sep/25 | 9 | 15.6 | 15.52 | 15.48(-0.07) | 15.42(-0.17) | 15.39(-0.09) | 15.35 | -1.1 | | -7 | 35(2.7) | -50 | [-5] | [-16] | [-5] | -89 | -29 | DT | -0.5 | OpenShort? | | (-4) | -7 | -18 | -5 | 20 | -1.6,1 | 30 | 29 | Sep/24 | 15 | 15.64 | 15.54 | 15.49(-0.03) | 15.45(-0.11) | 15.4(-0.05) | 15.39 | -1 | | -5 | 32(5.2) | -40 | [-2] | [-9] | [-3] | -79 | -41 | DT | -0.1 | OpenShort? | | (-4) | -4 | -4 | -1 | -13 | -1.3,4 | 56 | 30 | Sep/24 | 14 | 15.64 | 15.54 | 15.49(-0.07) | 15.47(-0.13) | 15.41(0.02) | 15.4 | -0.9 | | -5 | 27(1.1) | -45 | [-5] | [-6] | [2] | -74 | 20 | DP | -0.1 | OpenShort | | (0) | 2 | -4 | 6 | 20 | -1.3,9 | 56 | | | |
31 | Sep/24 | 13 | 15.64 | 15.54 | 15.5(-0.04) | 15.49(-0.1) | 15.41(-0.1) | 15.41 | -0.9 | | -5 | 26(1.3) | -45 | [-3] | [-13] | [-2] | -74 | -44 | DT | 0 | OpenShort | | (-4) | -7 | -4 | 3 | -13 | -1.3,9 | 56 | 32 | Sep/24 | 12 | 15.64 | 15.54 | 15.51(0.01) | 15.51(-0.02) | 15.42(-0.19) | 15.42 | -0.8 | | -5 | 25(0.9) | -25 | [1] | [-16] | [0] | -76 | -121 | RG | 0 | Wait | | (0) | -14 | 9 | 2 | -20 | -1.4,9 | 56 | 33 | Sep/24 | 11 | 15.64 | 15.54 | 15.51(-0.01) | 15.51(-0.09) | 15.45(-0.26) | 15.4 | -0.9 | | -5 | 24(1.6) | -50 | [-1] | [-24] | [-10] | -91 | -129 | DT | -0.8 | OpenShort | | (0) | -19 | -4 | -29 | -20 | -1.8,4 | 56 | 34 | Sep/24 | 10 | 15.64 | 15.54 | 15.51(-0.02) | 15.52(-0.09) | 15.49(-0.23) | 15.41 | -0.9 | | -5 | 22(0.8) | -45 | [-2] | [-22] | [-4] | -83 | -99 | DT | -1.4 | HoldShort | | (-4) | -17 | 9 | -39 | -6 | -1.7,10 | 56 | 35 | Sep/24 | 9 | 15.64 | 15.54 | 15.51(-0.02) | 15.53(-0.1) | 15.53(-0.27) | 15.39 | -1 | | -5 | 21(-0.6) | -50 | [-2] | [-25] | [-31] | -82 | -131 | DT | -2.5 | HoldShort? | | (0) | -20 | -49 | -50 | -20 | -2.2,23 | 56 | | | |
36 | Sep/23 | 15 | 15.65 | 15.56 | 15.51(0.02) | 15.55(0.01) | 15.57(-0.1) | 15.5 | -0.6 | | -4 | 22(-3.2) | -35 | [2] | [-7] | [-10] | -4 | -59 | DR | -1.2 | OpenShort? | | (4) | -7 | -18 | -23 | 0 | -0.2,51 | 55 | 37 | Sep/23 | 14 | 15.65 | 15.56 | 15.51(-0.03) | 15.55(0.01) | 15.59(0.08) | 15.54 | -0.4 | | -4 | 25(-4.4) | -50 | [-2] | [5] | [-11] | 33 | 74 | RG | -0.8 | SmallLong | | (0) | 6 | -26 | -14 | 0 | 0.5,70 | 55 | 38 | Sep/23 | 13 | 15.65 | 15.56 | 15.51(-0.06) | 15.55(0.1) | 15.58(0.13) | 15.6 | -0.2 | | -4 | 30(-2.8) | -40 | [-4] | [11] | [4] | 68 | 157 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | 10 | 6 | 1.2,88 | 55 | 39 | Sep/23 | 12 | 15.65 | 15.56 | 15.52(-0.01) | 15.53(0.05) | 15.56(0.11) | 15.59 | -0.2 | | -4 | 32(-1.1) | -35 | [-1] | [9] | [-2] | 65 | 89 | RG | 0.4 | Wait | | (-4) | 8 | -18 | 22 | 6 | 0.9,92 | 55 | 40 | Sep/23 | 11 | 15.65 | 15.56 | 15.52(-0.02) | 15.52(0.04) | 15.54(0.14) | 15.63 | -0.1 | | -4 | 34(-1.1) | -0 | [-1] | [10] | [18] | 76 | 127 | UR | 1.1 | SmallShort | | (0) | 10 | 31 | 26 | 20 | 1.3,93 | 55 | | | |
41 | Sep/23 | 10 | 15.65 | 15.56 | 15.52(-0.04) | 15.51(0.01) | 15.52(0.06) | 15.56 | -0.4 | | -4 | 35(-1.4) | -15 | [-3] | [3] | [10] | 37 | 88 | UR | 0.5 | SmallShort | | (0) | 4 | 22 | 18 | 0 | 0.5,74 | 55 | 42 | Sep/23 | 9 | 15.65 | 15.56 | 15.53(-0.01) | 15.51(0.04) | 15.51(-0.05) | 15.51 | -0.6 | | -4 | 36(-0.8) | -25 | [-1] | [-3] | [1] | -1 | -13 | DP | 0 | OpenShort? | | (-4) | -4 | 0 | 4 | 0 | -0.2,54 | 55 | 43 | Sep/22 | 15 | 15.66 | 15.58 | 15.53(-0.03) | 15.5(0.01) | 15.52(0.07) | 15.51 | -0.6 | | -2 | 37(-0.1) | -15 | [-2] | [5] | [2] | -1 | 41 | UR | -0.1 | SmallShort? | | (0) | 5 | 4 | 3 | 6 | -0.2,54 | 48 | 44 | Sep/22 | 14 | 15.66 | 15.58 | 15.54(0.01) | 15.5(0.05) | 15.51(0.05) | 15.5 | -0.6 | | -2 | 37(0.1) | -10 | [1] | [5] | [-3] | -17 | -27 | CR | -0.1 | HoldShort | | (-4) | 4 | 0 | -1 | -20 | -0.4,43 | 48 | 45 | Sep/22 | 13 | 15.66 | 15.58 | 15.54(-0.01) | 15.49(0.06) | 15.5(-0.06) | 15.5 | -0.6 | | -2 | 37(0) | -20 | [-1] | [-2] | [-3] | -13 | -36 | DT | 0 | OpenShort | | (0) | -4 | -13 | 8 | 6 | -0.4,47 | 48 | | | |
46 | Sep/22 | 12 | 15.66 | 15.58 | 15.54(-0.03) | 15.48(0.09) | 15.51(0.03) | 15.53 | -0.5 | | -2 | 37(-0.2) | -15 | [-2] | [5] | [1] | -10 | 31 | UR | 0.2 | SmallShort | | (0) | 2 | -4 | 7 | 13 | -0.1,43 | 48 | 47 | Sep/22 | 11 | 15.66 | 15.58 | 15.54(-0.03) | 15.47(-0.07) | 15.51(0.12) | 15.54 | -0.5 | | -2 | 37(0) | 5 | [-2] | [5] | [12] | -13 | 64 | UR | 0.3 | SmallShort | | (-4) | 9 | 31 | -1 | 20 | 0,37 | 48 | 48 | Sep/22 | 10 | 15.66 | 15.58 | 15.55(0.02) | 15.48(-0.15) | 15.51(0) | 15.47 | -0.8 | | -2 | 37(0.5) | 5 | [1] | [-5] | [-0] | -36 | -70 | RG | -0.2 | Wait | | (0) | 0 | 0 | -12 | 19 | -0.9,37 | 48 | 49 | Sep/22 | 9 | 15.66 | 15.58 | 15.55(0.02) | 15.5(-0.13) | 15.49(0.04) | 15.47 | -0.8 | | -2 | 37(0.1) | -10 | [1] | [-2] | [-10] | -32 | -60 | DR | -0.2 | OpenShort? | | (0) | 3 | -31 | -11 | 20 | -0.9,41 | 48 | 50 | Sep/21 | 15 | 15.65 | 15.59 | 15.55(0.04) | 15.52(-0.08) | 15.48(0.19) | 15.54 | -0.4 | | -1 | 36(-0.6) | 30 | [3] | [11] | [6] | -11 | -1 | UT | 0.7 | OpenLong? | | (0) | 14 | 13 | -4 | 20 | -0.1,42 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|