TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.8200 One month high (close): $16.2500

TBT Daily Change: -0.95% Daily StdDev 1.54% TBT EMA_5_Trend: 0.26% 10Minute StdDev: $0.1555

Latest Price : $15.57(-0.95%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4

Sample size 38 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	15	15.68	15.74	15.68(0.03)	15.79(-0.08)	15.75(-0.46)	15.56	-0.4	2	53(-4.4)	-20	[2]	[-32]	[-24]	-47	-224	DR	-1.3	OpenShort?	(4)	-30	-33	-41	-20	-0.8,23	53
Daily Trend: % Up Forces: 15.68(daily_ema_20 0.77%) 15.68(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 15.74(weak_daily_ema_10 1.16%) 15.79(hourly_sma_10 1.48%)

2	Sep/10	14	15.68	15.74	15.68(-0.04)	15.8(-0.06)	15.82(-0.32)	15.64	-0.1	2	58(-1.6)	-50	[-3]	[-24]	[-26]	-7	-70	DT	-1.2	OpenShort	(4)	-21	-42	-32	-20	-0.3,51	53
3	Sep/10	13	15.68	15.74	15.69(-0.01)	15.81(0.08)	15.87(-0.07)	15.74	0.2	2	59(-1.2)	-50	[-1]	[-2]	[-25]	36	22	DT	-0.8	OpenShort	(0)	-5	-61	-16	-20	0.3,78	53
4	Sep/10	12	15.68	15.74	15.69(0.03)	15.8(0.21)	15.88(0.13)	15.89	0.8	2	60(1.9)	-5	[2]	[16]	[-9]	76	133	CR	0.1	OpenShort	(0)	8	-20	-1	-19	1.2,96	53
5	Sep/10	11	15.68	15.74	15.69(0.09)	15.77(0.24)	15.86(0.23)	15.94	1	2	58(3.8)	45	[6]	[24]	[6]	90	128	UT	0.5	OpenLong	(4)	15	9	8	20	1.6,100	53

6	Sep/10	10	15.68	15.74	15.68(0.13)	15.73(0.21)	15.82(0.24)	15.92	0.9	2	55(3.6)	50	[8]	[24]	[12]	85	81	UT	0.7	OpenLong	(4)	16	16	10	20	1.6,95	53
7	Sep/10	9	15.68	15.74	15.66(0.11)	15.7(0.23)	15.78(0.2)	15.88	0.7	2	51(3)	50	[7]	[22]	[17]	80	80	UT	0.7	OpenLong?	(4)	13	41	11	19	1.6,90	53
8	Sep/9	15	15.67	15.76	15.64(0.03)	15.66(0.15)	15.75(0.23)	15.78	0.4	4	48(3.1)	30	[2]	[21]	[3]	66	118	UT	0.2	OpenLong?	(4)	15	0	11	19	1.1,88	50
9	Sep/9	14	15.67	15.76	15.64(0.22)	15.64(0.19)	15.71(0.24)	15.78	0.4	4	45(-11.5)	50	[14]	[25]	[7]	56	-65	UT	0.6	OpenLong	(4)	15	12	11	13	1.1,78	50
10	Sep/9	13	15.67	15.76	15.6(0.15)	15.61(0.19)	15.67(0.17)	15.75	0.3	4	56(-7.7)	50	[10]	[20]	[8]	48	-4	UT	0.5	OpenLong	(12)	11	12	12	19	1,73	50

11	Sep/9	12	15.67	15.76	15.58(0.21)	15.58(0.21)	15.64(0.18)	15.72	0.2	4	64(-7.7)	50	[13]	[22]	[4]	33	-71	UT	0.4	OpenLong	(12)	11	4	6	20	0.8,63	50
12	Sep/9	11	15.67	15.76	15.55(0.2)	15.55(-0.08)	15.61(0.19)	15.71	0.1	4	72(-4.9)	50	[13]	[13]	[22]	23	-48	UT	0.5	OpenLong	(12)	12	42	1	20	0.8,53	50
13	Sep/9	10	15.67	15.76	15.52(0.15)	15.56(-0.16)	15.58(0.12)	15.61	-0.2	4	77(-3.8)	50	[10]	[6]	[8]	11	-56	UT	0.1	OpenLong	(12)	8	12	-2	20	0.4,51	50
14	Sep/9	9	15.67	15.76	15.5(0.12)	15.58(-0.16)	15.56(0.09)	15.58	-0.3	4	81(-1.8)	50	[8]	[3]	[-2]	14	-45	CR	0.1	HoldShort?	(9)	6	-12	0	20	0.4,54	50
15	Sep/8	15	15.65	15.74	15.48(0.08)	15.6(-0.12)	15.55(0.21)	15.61	-0.1	6	82(5.2)	50	[5]	[12]	[10]	20	52	UT	0.3	OpenLong?	(9)	13	21	4	20	0.6,55	52

16	Sep/8	14	15.65	15.74	15.47(0.08)	15.62(-0.01)	15.52(0.24)	15.56	-0.3	6	77(0.1)	50	[5]	[17]	[-1]	17	40	CR	0.2	HoldShort	(4)	15	4	5	-20	0.4,57	52
17	Sep/8	13	15.65	15.74	15.46(0.07)	15.62(-0.01)	15.48(-0.41)	15.55	-0.3	6	77(0)	25	[4]	[-24]	[3]	14	-105	RG	0.3	Wait	(4)	-26	17	0	-20	0.4,54	52
18	Sep/8	12	15.65	15.74	15.45(0.04)	15.62(-0.09)	15.54(-0.44)	15.51	-0.5	6	77(0.1)	-0	[3]	[-28]	[-5]	8	-104	DR	-0.1	OpenShort	(0)	-28	0	-5	-20	0.3,50	52
19	Sep/8	11	15.65	15.74	15.44(0.01)	15.63(0.19)	15.61(-0.34)	15.51	-0.5	6	77(0.1)	-0	[1]	[-14]	[-5]	3	-40	DR	-0.4	OpenShort	(4)	-21	21	-30	-20	0.3,45	52
20	Sep/8	10	15.65	15.74	15.44(0.02)	15.6(0.18)	15.66(-0.38)	15.46	-0.6	6	77(0)	20	[1]	[-17]	[-2]	14	-102	DR	-0.9	OpenShort	(0)	-24	29	-27	-20	0.1,61	52

21	Sep/8	9	15.65	15.74	15.44(-0.03)	15.57(0.16)	15.72(-0.25)	15.39	-0.9	6	77(-0.4)	-30	[-2]	[-10]	[-77]	24	-61	DT	-1.4	OpenShort?	(0)	-16	-190	-22	-20	-0.2,79	52
22	Sep/4	15	15.61	15.72	15.45(0.08)	15.55(0.48)	15.76(0.37)	15.85	0.6	8	77(20.6)	50	[5]	[42]	[6]	93	272	UT	0.4	OpenLong?	(9)	23	4	4	20	1.7,100	51
23	Sep/4	14	15.61	15.72	15.44(0.07)	15.48(0.45)	15.7(0.25)	15.84	0.6	8	57(3.3)	50	[4]	[33]	[17]	95	252	UT	0.6	OpenLong	(0)	16	25	12	20	1.8,100	51
24	Sep/4	13	15.61	15.72	15.43(0.04)	15.41(0.33)	15.66(0.79)	15.78	0.4	8	53(1.7)	50	[3]	[63]	[15]	90	381	UT	0.6	OpenLong	(4)	50	16	22	20	1.7,97	51
25	Sep/4	12	15.61	15.72	15.42(-0.05)	15.36(0.29)	15.54(0.75)	15.74	0.3	8	52(-1.5)	50	[-3]	[58]	[37]	82	438	UR	1	SmallShort	(0)	47	63	26	20	1.6,92	51

26	Sep/4	11	15.61	15.72	15.43(-0.09)	15.32(0.16)	15.42(0.58)	15.59	-0.1	8	53(-6)	50	[-6]	[43]	[18]	58	327	UR	0.8	SmallShort	(-4)	37	12	44	20	0.8,88	51
27	Sep/4	10	15.61	15.72	15.44(-0.16)	15.3(0.16)	15.33(0.52)	15.56	-0.1	8	59(-7.1)	10	[-10]	[38]	[3]	23	360	UR	1	SmallShort	(-9)	33	-29	33	20	0.5,60	51
28	Sep/4	9	15.61	15.72	15.47(-0.12)	15.28(0.18)	15.25(0.59)	15.63	0.1	8	66(-8.2)	40	[-8]	[43]	[82]	3	357	UR	1.5	SmallShort?	(-9)	37	203	29	20	0.6,38	51
29	Sep/3	15	15.55	15.67	15.49(-0.28)	15.25(-0.18)	15.16(-0.13)	15.16	-0.9	5	74(6.1)	-25	[-18]	[-19]	[1]	-73	29	DP	0	OpenShort?	(-17)	-8	-5	5	20	-1.1,5	41
30	Sep/3	14	15.55	15.67	15.53(-0.29)	15.28(-0.14)	15.18(-0.18)	15.17	-0.8	5	68(-0.9)	-20	[-19]	[-21]	[5]	-77	12	DP	-0	OpenShort	(-21)	-12	17	4	-13	-1.2,3	41

31	Sep/3	13	15.55	15.67	15.58(-0.23)	15.3(-0.29)	15.21(-0.32)	15.13	-0.9	5	69(1.8)	-50	[-15]	[-34]	[-5]	-85	-142	DT	-0.3	OpenShort	(-21)	-21	-9	1	-20	-1.4,0	41
32	Sep/3	12	15.55	15.67	15.62(-0.21)	15.34(-0.39)	15.26(-0.27)	15.15	-0.9	5	67(3)	-45	[-14]	[-34]	[-5]	-88	-159	DT	-0.4	OpenShort	(-17)	-17	-13	0	-7	-1.5,0	41
33	Sep/3	11	15.55	15.67	15.65(-0.25)	15.4(-0.31)	15.3(-0.28)	15.18	-0.8	5	64(3.6)	-50	[-16]	[-33]	[-17]	-90	-123	DT	-0.4	OpenShort	(-17)	-18	-34	-1	-20	-1.6,0	41
34	Sep/3	10	15.55	15.67	15.69(-0.23)	15.45(-0.26)	15.34(-0.23)	15.26	-0.6	5	61(2.6)	-45	[-15]	[-27]	[-6]	-89	-100	DT	-0.3	OpenShort	(-12)	-15	-22	2	7	-1.6,1	41
35	Sep/3	9	15.55	15.67	15.73(-0.2)	15.49(-0.32)	15.38(-0.09)	15.31	-0.5	5	58(2.2)	-50	[-13]	[-20]	[-14]	-89	-94	DT	-0.3	OpenShort?	(-16)	-6	-34	2	-20	-1.6,1	41

36	Sep/2	15	15.52	15.69	15.76(-0.25)	15.54(-0.34)	15.39(-0.26)	15.39	-0.3	6	56(4.1)	-20	[-16]	[-32]	[5]	-87	-48	DP	0	OpenShort?	(-12)	-17	13	3	7	-1.5,1	45
37	Sep/2	14	15.52	15.69	15.8(-0.28)	15.59(-0.42)	15.43(-0.45)	15.36	-0.3	6	52(0.1)	-45	[-18]	[-47]	[-6]	-94	-119	DT	-0.3	HoldShort	(-16)	-28	-17	3	-7	-1.8,1	45
38	Sep/2	13	15.52	15.69	15.84(-0.31)	15.66(-0.41)	15.5(-0.33)	15.4	-0.2	6	52(1.2)	-45	[-20]	[-39]	[-7]	-94	-61	DT	-0.4	OpenShort	(-21)	-21	-9	1	-20	-1.8,1	45
39	Sep/2	12	15.52	15.69	15.89(-0.27)	15.72(-0.45)	15.55(-0.35)	15.42	-0.2	6	51(2.1)	-40	[-17]	[-41]	[-3]	-97	-124	BT	-0.5	OpenLong	(-16)	-22	4	-4	-20	-1.9,1	45
40	Sep/2	11	15.52	15.69	15.93(-0.25)	15.79(-0.38)	15.6(-0.55)	15.41	-0.2	6	49(5.8)	-45	[-16]	[-51]	[-27]	-102	-221	DT	-0.8	HoldShort	(-20)	-35	-63	0	-20	-2.2,3	45

41	Sep/2	10	15.52	15.69	15.97(-0.18)	15.85(-0.24)	15.69(-0.42)	15.56	0.1	6	43(4.2)	-45	[-11]	[-37]	[-28]	-97	-188	DT	-0.6	OpenShort	(-12)	-26	-62	3	-20	-2,3	45
42	Sep/2	9	15.52	15.69	16(-0.12)	15.89(-0.11)	15.76(-0.33)	15.71	0.4	6	39(2.4)	-5	[-8]	[-27]	[4]	-86	-145	RG	-0.3	Wait?	(-8)	-21	21	2	-20	-1.6,4	45
43	Sep/1	15	15.49	15.73	16.02(-0.13)	15.91(-0.14)	15.81(-0.55)	15.66	0.3	11	36(7.3)	-15	[-8]	[-40]	[-11]	-103	-228	DT	-0.9	HoldShort?	(-12)	-35	-12	-14	-20	-2.1,0	55
44	Sep/1	14	15.49	15.73	16.04(-0.16)	15.93(-0.19)	15.9(-0.48)	15.69	0.4	11	29(3.6)	-25	[-10]	[-38]	[-28]	-107	-182	DT	-1.4	HoldShort	(-8)	-30	-50	-24	-20	-2.3,1	55
45	Sep/1	13	15.49	15.73	16.07(-0.09)	15.96(-0.15)	15.98(-0.21)	15.81	0.6	11	25(2.3)	-15	[-6]	[-18]	[-19]	-92	-123	DT	-1.3	OpenShort	(-8)	-13	-41	-26	-13	-2,8	55

46	Sep/1	12	15.49	15.73	16.08(-0.09)	15.98(-0.16)	16.01(-0.06)	15.91	0.8	11	23(1.1)	5	[-6]	[-9]	[-13]	-61	-37	RG	-0.8	SmallLong	(-4)	-4	-29	-11	-19	-1.4,24	55
47	Sep/1	11	15.49	15.73	16.09(-0.08)	16.01(-0.15)	16.02(0.11)	15.98	0.9	11	22(0.5)	15	[-5]	[2]	[-12]	-36	35	RG	-0.3	Wait	(-4)	7	-44	8	19	-1,39	55
48	Sep/1	10	15.49	15.73	16.1(-0.03)	16.03(-0.15)	16(0.21)	16.09	1.1	11	21(0)	50	[-2]	[9]	[5]	-13	70	UR	0.8	SmallShort	(0)	13	4	-4	20	-0.1,40	55
49	Sep/1	9	15.49	15.73	16.1(-0)	16.05(-0.15)	15.97(0.16)	16.08	1.1	11	21(-0.5)	50	[-0]	[7]	[14]	-28	28	UR	1	SmallShort?	(-4)	10	33	-9	20	-0.2,27	55
50	Aug/31	15	15.43	15.73	16.1(0.07)	16.07(-0.13)	15.94(-0.08)	16	1	14	22(-2.5)	50	[4]	[-6]	[4]	-61	-147	RG	0.5	Wait?	(0)	-5	25	-20	-13	-0.9,12	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI