TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $15.8700

TBT Daily Change: 1.37% Daily StdDev 1.53% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.1517

Latest Price : $15.56(1.37%)

Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 47 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	15	15.14	15.57	15.4(0.06)	15.51(0.15)	15.58(-0.1)	15.55	0.8	16	32(0.8)	50	[4]	[1]	[-2]	45	11	CR	-0.2	HoldShort?	(4)	-7	4	-9	-20	1,70	68
Daily Trend: % Up Forces: 15.57(daily_ema_10 0.13%) Down Forces: Support Levels: 15.51(hourly_sma_10 -0.26%) 15.4(hourly_sma_20 -0.96%) 15.14(daily_ema_20 -2.64%) Resistance Levels:

2	Aug/25	14	15.14	15.57	15.39(0.03)	15.49(0.2)	15.6(-0.1)	15.54	0.8	16	31(0.7)	45	[2]	[2]	[-5]	46	42	CR	-0.4	HoldShort	(4)	-7	0	-21	-13	1,71	68
3	Aug/25	13	15.14	15.57	15.39(0.05)	15.46(0.23)	15.62(0.31)	15.54	0.8	16	30(0.6)	50	[3]	[30]	[-3]	56	129	CR	-0.5	HoldShort	(0)	20	-8	-12	19	1,81	68
4	Aug/25	12	15.14	15.57	15.38(0.02)	15.42(0.2)	15.57(0.32)	15.56	0.9	16	29(0.9)	35	[1]	[30]	[-20]	71	183	CR	-0.1	HoldShort	(4)	21	-55	-5	-13	1.2,91	68
5	Aug/25	11	15.14	15.57	15.38(0.11)	15.39(0.27)	15.52(0.51)	15.7	1.1	16	29(4.1)	50	[7]	[46]	[23]	108	228	UT	1.3	HoldLong	(4)	33	24	40	20	2.3,100	68

6	Aug/25	10	15.14	15.57	15.36(0.04)	15.35(0.23)	15.44(0.41)	15.64	1	16	24(3.4)	50	[3]	[37]	[14]	91	246	UT	1.7	OpenLong	(4)	27	0	36	20	2.3,83	68
7	Aug/25	9	15.14	15.57	15.35(0.04)	15.31(0.2)	15.38(0.51)	15.64	1	16	21(4.1)	50	[3]	[42]	[59]	85	282	UT	2.5	OpenLong?	(4)	33	134	37	20	2.8,65	68
8	Aug/24	15	15.1	15.53	15.34(-0.06)	15.28(0.02)	15.3(0.15)	15.31	0.4	14	17(-0.3)	40	[-4]	[11]	[1]	-13	83	UR	0.1	SmallShort?	(-4)	10	0	8	0	-0.4,47	69
9	Aug/24	14	15.1	15.53	15.35(-0.13)	15.28(0.02)	15.28(0.13)	15.31	0.4	14	17(-6.7)	20	[-9]	[8]	[4]	-17	141	UR	0.4	SmallShort	(0)	9	4	15	0	-0.5,46	69
10	Aug/24	13	15.1	15.53	15.37(-0.14)	15.28(-0.05)	15.26(0.03)	15.3	0.4	14	24(-4.4)	5	[-9]	[-1]	[4]	-25	106	RG	0.3	Wait	(-8)	2	-8	22	20	-0.6,40	69

11	Aug/24	12	15.1	15.53	15.39(-0.09)	15.29(-0.04)	15.26(0.05)	15.32	0.4	14	28(-0.8)	40	[-6]	[2]	[12]	-37	58	UR	0.4	SmallShort	(-12)	3	21	17	20	-0.5,26	69
12	Aug/24	11	15.1	15.53	15.4(-0.11)	15.3(-0.08)	15.25(-0.05)	15.27	0.3	14	29(0.3)	40	[-7]	[-6]	[14]	-63	23	RG	0.1	Wait	(-4)	-3	33	6	20	-0.9,10	69
13	Aug/24	10	15.1	15.53	15.42(-0.08)	15.31(-0.2)	15.26(-0.11)	15.19	0.2	14	29(1.9)	5	[-5]	[-14]	[-9]	-90	-95	RG	-0.5	Wait	(-8)	-7	-12	-4	-20	-1.6,0	69
14	Aug/24	9	15.1	15.53	15.43(-0.09)	15.34(-0.16)	15.28(-0.09)	15.22	0.2	14	27(1.9)	10	[-6]	[-11]	[-9]	-88	-69	RG	-0.5	Wait?	(-4)	-6	-24	-0	-13	-1.6,2	69
15	Aug/21	15	15.08	15.49	15.44(-0.07)	15.36(-0.12)	15.29(-0.19)	15.28	0.4	15	25(1.1)	20	[-5]	[-16]	[-4]	-80	-76	RG	-0.1	Wait?	(-4)	-12	-12	5	-13	-1.3,3	62

16	Aug/21	14	15.08	15.49	15.45(-0.09)	15.38(-0.08)	15.32(-0.12)	15.31	0.5	15	24(0.6)	30	[-6]	[-10]	[3]	-77	-26	RG	-0.1	Wait	(-4)	-8	8	6	-7	-1.2,3	62
17	Aug/21	13	15.08	15.49	15.46(-0.11)	15.39(-0.12)	15.34(-0.18)	15.29	0.4	15	23(1)	10	[-7]	[-16]	[-0]	-87	-41	RG	-0.4	Wait	(-4)	-12	4	-5	-13	-1.5,1	62
18	Aug/21	12	15.08	15.49	15.48(-0.07)	15.41(-0.08)	15.37(-0.22)	15.28	0.4	15	22(1.8)	10	[-5]	[-16]	[-9]	-94	-114	RG	-0.8	SmallLong	(-8)	-14	-12	-6	-20	-1.8,1	62
19	Aug/21	11	15.08	15.49	15.49(-0.09)	15.42(-0.29)	15.4(-0.23)	15.31	0.5	15	21(1.6)	-10	[-6]	[-24]	[-15]	-94	-85	DT	-0.9	OpenShort	(-4)	-15	-40	-10	7	-1.8,1	62
20	Aug/21	10	15.08	15.49	15.5(-0.1)	15.47(-0.17)	15.44(0.02)	15.41	0.7	15	19(-0.2)	25	[-7]	[-4]	[2]	-72	49	RG	-0.3	Wait	(-4)	1	4	-3	20	-1,3	62

21	Aug/21	9	15.08	15.49	15.52(-0.04)	15.5(-0.08)	15.44(-0.03)	15.4	0.7	15	19(0)	35	[-3]	[-3]	[-7]	-77	-46	RG	-0.4	Wait?	(-4)	-2	-16	-3	-13	-1.3,6	62
22	Aug/20	15	15.05	15.44	15.53(-0.04)	15.51(-0.07)	15.44(-0.06)	15.44	0.8	16	19(-0.1)	35	[-3]	[-4]	[-5]	-64	-34	RG	0	Wait?	(-4)	-4	-8	5	-20	-1,11	67
23	Aug/20	14	15.05	15.44	15.54(-0.07)	15.52(-0.03)	15.45(0.06)	15.46	0.8	16	19(-2.1)	25	[-5]	[5]	[0]	-64	40	RG	0.1	Wait	(-4)	4	0	5	-6	-0.9,9	67
24	Aug/20	13	15.05	15.44	15.55(-0.09)	15.53(0.05)	15.44(-0.35)	15.46	0.8	16	21(-0.7)	20	[-6]	[-20]	[2]	-67	-57	RG	0.2	Wait	(-8)	-23	16	-6	-20	-0.9,6	67
25	Aug/20	12	15.05	15.44	15.56(-0.11)	15.52(-0.02)	15.49(-0.41)	15.42	0.8	16	22(0.5)	-15	[-7]	[-26]	[-8]	-78	-82	DT	-0.6	HoldShort	(-4)	-27	-8	-15	-20	-1.3,5	67

26	Aug/20	11	15.05	15.44	15.58(-0.05)	15.52(-0.09)	15.55(-0.19)	15.44	0.8	16	22(0.7)	10	[-3]	[-13]	[-14]	-78	-87	RG	-1	SmallLong	(-4)	-12	-8	-46	-20	-1.3,5	67
27	Aug/20	10	15.05	15.44	15.59(-0.05)	15.53(-0.1)	15.58(-0.07)	15.46	0.8	16	21(0.7)	40	[-3]	[-5]	[-1]	-50	-45	RG	-1.2	SmallLong	(-4)	-5	12	-27	-6	-1.3,33	67
28	Aug/20	9	15.05	15.44	15.6(-0.08)	15.55(-0.06)	15.59(-0.12)	15.43	0.8	16	20(1)	-15	[-5]	[-8]	[-43]	-34	-57	DT	-1.6	OpenShort?	(-8)	-8	-119	-0	-20	-1.7,59	67
29	Aug/19	15	15.02	15.35	15.61(-0.02)	15.56(0.1)	15.61(0.38)	15.73	1.5	15	19(-0.7)	50	[-1]	[32]	[11]	60	201	UR	1.3	SmallShort?	(0)	25	4	39	20	1.3,77	73
30	Aug/19	14	15.02	15.35	15.61(-0.07)	15.54(0.04)	15.55(0.37)	15.72	1.5	15	20(-2.5)	50	[-5]	[28]	[32]	32	242	UR	1.8	SmallShort	(0)	25	60	34	20	1.2,52	73

31	Aug/19	13	15.02	15.35	15.62(-0.08)	15.53(-0.07)	15.55(0)	15.57	1.1	15	22(-1.4)	45	[-5]	[0]	[13]	-33	55	UR	0.7	SmallShort	(-4)	0	20	22	20	-0.5,30	73
32	Aug/19	12	15.02	15.35	15.63(-0.09)	15.54(-0.08)	15.49(-0.06)	15.52	1	15	24(0.1)	35	[-6]	[-4]	[4]	-58	10	RG	0.3	Wait	(-8)	-4	4	17	-6	-1,17	73
33	Aug/19	11	15.02	15.35	15.64(-0.09)	15.55(-0.18)	15.5(-0.05)	15.51	1	15	24(0.6)	50	[-6]	[-7]	[13]	-70	4	RG	0.1	Wait	(-4)	-3	32	6	19	-1.1,8	73
34	Aug/19	10	15.02	15.35	15.65(-0.13)	15.58(-0.16)	15.51(-0.18)	15.43	0.9	15	23(2.3)	-0	[-9]	[-16]	[-2]	-100	-50	BT	-0.7	OpenLong	(-8)	-12	0	-4	-19	-2,0	73
35	Aug/19	9	15.02	15.35	15.67(-0.1)	15.61(-0.13)	15.54(-0.23)	15.43	0.9	15	21(3.2)	-20	[-7]	[-17]	[-22]	-109	-105	DT	-1.1	HoldShort?	(-4)	-15	-52	-3	-20	-2.4,1	73

36	Aug/18	15	14.98	15.24	15.69(-0.03)	15.63(-0.06)	15.58(-0.08)	15.56	1.3	11	18(-0.1)	50	[-2]	[-4]	[-1]	-87	-69	RG	-0.2	Wait?	(-4)	-5	-4	4	-6	-1.5,1	65
37	Aug/18	14	14.98	15.24	15.7(-0.03)	15.64(-0.06)	15.59(-0.1)	15.57	1.3	11	18(1)	45	[-2]	[-6]	[-2]	-89	-74	RG	-0.3	Wait	(-4)	-7	4	-0	-20	-1.6,1	65
38	Aug/18	13	14.98	15.24	15.71(-0.05)	15.65(-0.1)	15.61(-0.24)	15.56	1.3	11	17(1.3)	20	[-3]	[-16]	[-6]	-100	-111	RG	-0.7	Wait	(-4)	-16	-8	-13	-13	-2,0	65
39	Aug/18	12	14.98	15.24	15.72(-0.03)	15.67(-0.08)	15.65(-0.15)	15.58	1.3	11	15(1.7)	25	[-2]	[-10]	[-11]	-100	-98	RG	-1	SmallLong	(-4)	-10	-20	-18	-13	-2,0	65
40	Aug/18	11	14.98	15.24	15.72(0.02)	15.68(-0.17)	15.67(-0.09)	15.63	1.4	11	14(-3.7)	50	[1]	[-8]	[-3]	-88	-105	DR	-0.7	HoldShort	(-4)	-6	0	-28	19	-1.5,0	65

41	Aug/18	10	14.98	15.24	15.72(0.07)	15.71(-0.09)	15.68(-0.05)	15.63	1.4	11	17(-3.3)	50	[5]	[-2]	[-3]	-62	-147	DR	-0.6	OpenShort	(4)	-3	0	-15	-6	-1.2,18	65
42	Aug/18	9	14.98	15.24	15.71(0.04)	15.72(-0.1)	15.69(-0.02)	15.63	1.4	11	21(-1.9)	40	[3]	[-0]	[-22]	-46	-97	DR	-0.6	OpenShort?	(4)	-1	-51	-10	-20	-0.9,27	65
43	Aug/17	15	14.96	15.13	15.7(0.05)	15.74(0.05)	15.69(0.03)	15.76	1.9	9	23(-2.4)	50	[3]	[8]	[7]	-4	-5	UT	0.7	OpenLong?	(4)	2	20	4	0	0.6,31	70
44	Aug/17	14	14.96	15.13	15.69(0.07)	15.73(-0.03)	15.69(-0.01)	15.71	1.7	9	25(-2.8)	50	[4]	[3]	[2]	-17	-64	UT	0.2	OpenLong	(4)	-1	12	-10	0	0.2,28	70
45	Aug/17	13	14.96	15.13	15.68(0.1)	15.73(-0.07)	15.69(-0.25)	15.68	1.7	9	28(-3.3)	50	[6]	[-13]	[0]	-15	-164	RG	-0.1	Wait	(4)	-16	12	-19	-6	0,35	70

46	Aug/17	12	14.96	15.13	15.66(0.06)	15.74(-0.07)	15.73(-0.19)	15.65	1.6	9	31(-3.6)	45	[4]	[-9]	[-9]	-16	-119	DR	-0.6	OpenShort	(4)	-12	-4	-25	-20	-0.1,37	70
47	Aug/17	11	14.96	15.13	15.65(0.06)	15.75(-0.07)	15.76(-0.12)	15.66	1.6	9	35(-1.1)	40	[4]	[-5]	[-12]	13	-82	DR	-0.7	OpenShort	(8)	-8	-24	-24	-6	0.1,60	70
48	Aug/17	10	14.96	15.13	15.64(0.06)	15.76(-0.05)	15.78(0.01)	15.72	1.8	9	36(-0.3)	50	[4]	[4]	[-2]	41	-9	CR	-0.4	HoldShort	(4)	1	-12	14	-6	0.5,78	70
49	Aug/17	9	14.96	15.13	15.63(0.08)	15.77(0.02)	15.78(0.01)	15.75	1.8	9	36(-0.2)	45	[5]	[6]	[-14]	60	1	CR	-0.2	HoldShort?	(8)	1	-43	20	-20	0.8,90	70
50	Aug/14	15	14.92	15.02	15.62(0.16)	15.77(0.26)	15.78(0.16)	15.86	2.4	9	36(-1.5)	50	[10]	[25]	[10]	85	29	UT	0.5	HoldLong?	(8)	10	20	28	-13	1.5,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI