TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $15.8700

TBT Daily Change: -1.97% Daily StdDev 1.53% TBT EMA_5_Trend: -0.38% 10Minute StdDev: $0.0961

Latest Price : $15.45(-1.97%)

Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	15.05	15.44	15.53(-0.04)	15.51(-0.07)	15.44(-0.06)	15.44	0.8	16	19(-0.1)	35	[-3]	[-4]	[-5]	-64	-33	RG	0	Wait?	(-4)	-4	-8	5	-20	-1,11	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.05(daily_ema_20 -2.53%) Resistance Levels: 15.51(weak_hourly_sma_10 0.45%) 15.53(weak_hourly_sma_20 0.58%)

2	Aug/20	14	15.05	15.44	15.54(-0.07)	15.52(-0.03)	15.45(0.06)	15.46	0.8	16	19(-2.1)	25	[-5]	[5]	[0]	-64	45	RG	0.1	Wait	(-4)	4	0	5	-6	-0.9,9	67
3	Aug/20	13	15.05	15.44	15.55(-0.09)	15.53(0.05)	15.44(-0.35)	15.46	0.8	16	21(-0.7)	20	[-6]	[-20]	[1]	-67	-57	RG	0.2	Wait	(-8)	-23	15	-6	-20	-0.9,6	67
4	Aug/20	12	15.05	15.44	15.56(-0.11)	15.52(-0.02)	15.49(-0.41)	15.42	0.8	16	22(0.5)	-15	[-7]	[-26]	[-8]	-78	-81	DT	-0.6	HoldShort	(-4)	-27	-8	-15	-20	-1.3,5	67
5	Aug/20	11	15.05	15.44	15.58(-0.05)	15.52(-0.09)	15.55(-0.19)	15.44	0.8	16	22(0.7)	10	[-3]	[-13]	[-14]	-78	-87	RG	-1	SmallLong	(-4)	-12	-8	-46	-20	-1.3,5	67

6	Aug/20	10	15.05	15.44	15.59(-0.05)	15.53(-0.1)	15.58(-0.07)	15.46	0.8	16	21(0.7)	35	[-3]	[-6]	[-1]	-50	-43	RG	-1.2	SmallLong	(-4)	-5	11	-27	-6	-1.3,33	67
7	Aug/20	9	15.05	15.44	15.6(-0.08)	15.55(-0.06)	15.59(-0.12)	15.43	0.8	16	20(1)	-15	[-5]	[-8]	[-41]	-34	-54	DT	-1.6	OpenShort?	(-8)	-8	-112	-0	-20	-1.7,59	67
8	Aug/19	15	15.02	15.35	15.61(-0.02)	15.56(0.1)	15.61(0.38)	15.73	1.5	15	19(-0.7)	50	[-1]	[31]	[11]	60	208	UR	1.3	SmallShort?	(0)	25	4	39	20	1.3,77	73
9	Aug/19	14	15.02	15.35	15.61(-0.07)	15.54(0.04)	15.55(0.37)	15.72	1.5	15	20(-2.5)	50	[-5]	[28]	[31]	32	252	UR	1.8	SmallShort	(0)	25	56	34	20	1.2,52	73
10	Aug/19	13	15.02	15.35	15.62(-0.08)	15.53(-0.07)	15.55(0)	15.57	1.1	15	22(-1.4)	45	[-5]	[-0]	[13]	-33	60	UR	0.7	SmallShort	(-4)	0	19	22	20	-0.5,30	73

11	Aug/19	12	15.02	15.35	15.63(-0.09)	15.54(-0.08)	15.49(-0.06)	15.52	1	15	24(0.1)	35	[-6]	[-5]	[4]	-58	15	RG	0.3	Wait	(-8)	-4	4	17	-6	-1,17	73
12	Aug/19	11	15.02	15.35	15.64(-0.09)	15.55(-0.18)	15.5(-0.05)	15.51	1	15	24(0.6)	50	[-6]	[-7]	[13]	-70	8	RG	0.1	Wait	(-4)	-3	31	6	19	-1.1,8	73
13	Aug/19	10	15.02	15.35	15.65(-0.13)	15.58(-0.16)	15.51(-0.18)	15.43	0.9	15	23(2.3)	-0	[-9]	[-16]	[-2]	-100	-45	BT	-0.7	OpenLong	(-8)	-12	0	-4	-19	-2,0	73
14	Aug/19	9	15.02	15.35	15.67(-0.1)	15.61(-0.13)	15.54(-0.23)	15.43	0.9	15	21(3.2)	-20	[-7]	[-18]	[-21]	-109	-102	DT	-1.1	HoldShort?	(-4)	-15	-49	-3	-20	-2.4,1	73
15	Aug/18	15	14.98	15.24	15.69(-0.03)	15.63(-0.06)	15.58(-0.08)	15.56	1.3	11	18(-0.1)	50	[-2]	[-4]	[-1]	-87	-68	RG	-0.2	Wait?	(-4)	-5	-4	4	-6	-1.5,1	65

16	Aug/18	14	14.98	15.24	15.7(-0.03)	15.64(-0.06)	15.59(-0.1)	15.57	1.3	11	18(1)	45	[-2]	[-6]	[-2]	-89	-73	RG	-0.3	Wait	(-4)	-7	4	-0	-20	-1.6,1	65
17	Aug/18	13	14.98	15.24	15.71(-0.05)	15.65(-0.1)	15.61(-0.24)	15.56	1.3	11	17(1.3)	20	[-3]	[-17]	[-6]	-100	-112	RG	-0.7	Wait	(-4)	-16	-8	-13	-13	-2,0	65
18	Aug/18	12	14.98	15.24	15.72(-0.03)	15.67(-0.08)	15.65(-0.15)	15.58	1.3	11	15(1.7)	30	[-2]	[-10]	[-10]	-100	-98	RG	-1	SmallLong	(-4)	-10	-19	-18	-13	-2,0	65
19	Aug/18	11	14.98	15.24	15.72(0.02)	15.68(-0.17)	15.67(-0.09)	15.63	1.4	11	14(-3.7)	50	[1]	[-8]	[-3]	-88	-108	DR	-0.7	HoldShort	(-4)	-6	0	-28	19	-1.5,0	65
20	Aug/18	10	14.98	15.24	15.72(0.07)	15.71(-0.09)	15.68(-0.05)	15.63	1.4	11	17(-3.3)	50	[5]	[-2]	[-3]	-62	-152	DR	-0.6	OpenShort	(4)	-3	0	-15	-6	-1.2,18	65

21	Aug/18	9	14.98	15.24	15.71(0.04)	15.72(-0.1)	15.69(-0.02)	15.63	1.4	11	21(-1.9)	40	[3]	[-1]	[-21]	-46	-99	DR	-0.6	OpenShort?	(4)	-1	-48	-10	-20	-0.9,27	65
22	Aug/17	15	14.96	15.13	15.7(0.05)	15.74(0.05)	15.69(0.03)	15.76	1.9	9	23(-2.4)	50	[3]	[8]	[7]	-4	-8	UT	0.7	OpenLong?	(4)	2	19	4	0	0.6,31	70
23	Aug/17	14	14.96	15.13	15.69(0.07)	15.73(-0.03)	15.69(-0.01)	15.71	1.7	9	25(-2.8)	50	[4]	[3]	[2]	-17	-68	UT	0.2	OpenLong	(4)	-1	11	-10	0	0.2,28	70
24	Aug/17	13	14.96	15.13	15.68(0.1)	15.73(-0.07)	15.69(-0.25)	15.68	1.7	9	28(-3.3)	50	[6]	[-13]	[0]	-15	-173	RG	-0.1	Wait	(4)	-16	11	-19	-6	0,35	70
25	Aug/17	12	14.96	15.13	15.66(0.06)	15.74(-0.07)	15.73(-0.19)	15.65	1.6	9	31(-3.6)	45	[4]	[-10]	[-9]	-16	-126	DR	-0.6	OpenShort	(4)	-12	-4	-25	-20	-0.1,37	70

26	Aug/17	11	14.96	15.13	15.65(0.06)	15.75(-0.07)	15.76(-0.12)	15.66	1.6	9	35(-1.1)	40	[4]	[-5]	[-12]	13	-87	DR	-0.7	OpenShort	(8)	-8	-22	-24	-6	0.1,60	70
27	Aug/17	10	14.96	15.13	15.64(0.06)	15.76(-0.05)	15.78(0.01)	15.72	1.8	9	36(-0.3)	50	[4]	[3]	[-6]	41	-13	CR	-0.4	HoldShort	(4)	1	-11	-12	-6	0.5,78	70
28	Aug/17	9	14.96	15.13	15.63(0.08)	15.77(0.02)	15.78(0.01)	15.75	1.8	9	36(-0.2)	40	[5]	[6]	[-17]	60	-3	CR	-0.2	HoldShort?	(8)	1	-41	-2	-20	0.8,90	70
29	Aug/14	15	14.92	15.02	15.62(0.16)	15.77(0.26)	15.78(0.16)	15.86	2.4	9	36(-1.5)	50	[10]	[25]	[6]	85	22	UT	0.5	HoldLong?	(8)	10	19	7	-13	1.5,97	65
30	Aug/14	14	14.92	15.02	15.6(0.24)	15.73(0.22)	15.75(0.06)	15.81	2.2	9	38(-5.1)	50	[15]	[19]	[8]	76	-110	UT	0.4	HoldLong	(8)	4	19	2	19	1.4,91	65

31	Aug/14	13	14.92	15.02	15.56(0.12)	15.7(0.19)	15.74(-0.02)	15.76	2.1	9	43(0)	50	[8]	[11]	[3]	67	-3	UT	0.1	OpenLong	(11)	-1	15	-3	-19	1.2,87	65
32	Aug/14	12	14.92	15.02	15.54(0.13)	15.67(0.12)	15.74(-0.11)	15.72	2	9	43(-1)	50	[8]	[3]	[-3]	64	-47	CR	-0.1	HoldShort	(8)	-7	-8	-7	13	1.1,86	65
33	Aug/14	11	14.92	15.02	15.52(0.15)	15.65(0.18)	15.76(0.04)	15.74	2.1	9	44(0.2)	50	[9]	[15]	[-2]	71	-10	CR	-0.1	HoldShort	(8)	3	0	-8	-13	1.3,88	65
34	Aug/14	10	14.92	15.02	15.5(0.17)	15.62(0.21)	15.75(0.3)	15.74	2.1	9	44(0.7)	50	[11]	[33]	[-0]	75	50	UT	-0.1	HoldLong	(11)	19	0	-10	19	1.4,90	65
35	Aug/14	9	14.92	15.02	15.47(0.15)	15.59(0.26)	15.7(0.32)	15.74	2.1	9	43(1)	50	[9]	[35]	[-5]	84	95	CR	0.2	OpenShort?	(8)	20	-11	-2	-13	1.6,94	65

36	Aug/13	15	14.89	14.88	15.45(0.2)	15.55(0.19)	15.65(0.33)	15.77	2.5	4	42(-3.5)	50	[13]	[34]	[3]	96	84	UT	0.7	HoldLong?	(11)	21	-11	12	20	1.9,98	66
37	Aug/13	14	14.89	14.88	15.42(0.33)	15.52(0.18)	15.6(0.36)	15.8	2.6	4	45(-8.6)	50	[21]	[37]	[19]	106	-3	UT	1.3	CloseLong	(11)	22	26	14	20	2.4,96	66
38	Aug/13	13	14.89	14.88	15.37(0.32)	15.49(0.14)	15.54(0.33)	15.73	2.4	4	54(-6.5)	50	[20]	[34]	[40]	90	-22	UT	1	HoldLong	(19)	21	95	7	20	1.9,92	66
39	Aug/13	12	14.89	14.88	15.32(0.23)	15.47(0.05)	15.49(0.11)	15.48	1.7	4	61(-8.1)	50	[14]	[16]	[-0]	60	-114	UT	-0	OpenLong	(15)	7	0	-4	6	0.8,90	66
40	Aug/13	11	14.89	14.88	15.29(0.27)	15.46(0.2)	15.47(0.13)	15.48	1.7	4	69(-6)	50	[17]	[23]	[-8]	64	-132	CR	0	HoldShort	(15)	8	-11	2	-20	0.8,94	66

41	Aug/13	10	14.89	14.88	15.25(0.25)	15.43(0.11)	15.45(0.04)	15.51	1.8	4	75(-3.9)	50	[16]	[14]	[-1]	70	-83	CR	0.2	HoldShort	(12)	3	-8	3	13	1,95	66
42	Aug/13	9	14.89	14.88	15.21(0.27)	15.41(0.14)	15.44(-0.01)	15.53	1.8	4	79(-4.2)	50	[17]	[12]	[12]	72	-79	UT	0.3	OpenLong?	(19)	-1	31	2	13	1.2,92	66
43	Aug/12	15	14.85	14.75	15.17(0.28)	15.39(0.12)	15.44(-0.04)	15.45	1.9	-1	83(-15.4)	45	[17]	[8]	[6]	58	-126	UT	0	OpenLong?	(15)	-3	19	-8	13	1,83	62
44	Aug/12	14	14.85	14.75	15.13(0.25)	15.37(0.08)	15.45(-0.01)	15.4	1.8	-1	98(-2.5)	40	[16]	[8]	[4]	60	-89	UT	-0.2	OpenLong	(15)	-1	15	-10	6	0.9,87	62
45	Aug/12	13	14.85	14.75	15.09(0.23)	15.36(0.1)	15.45(0.27)	15.36	1.6	-1	101(-2.9)	20	[14]	[26]	[-18]	65	7	CR	-0.3	HoldShort	(12)	17	-46	-6	-20	0.9,92	62

46	Aug/12	12	14.85	14.75	15.06(0.3)	15.34(0.15)	15.41(0.18)	15.48	2	-1	104(1.6)	45	[19]	[23]	[-2]	81	8	CR	0.2	OpenShort	(19)	11	-11	-1	19	1.3,98	62
47	Aug/12	11	14.85	14.75	15.02(0.32)	15.32(0.49)	15.38(0.29)	15.51	2.1	-1	102(4.3)	50	[20]	[41]	[3]	90	66	UT	0.4	OpenLong	(16)	18	11	8	-20	1.6,100	62
48	Aug/12	10	14.85	14.75	14.97(0.27)	15.24(0.43)	15.34(0.29)	15.48	2	-1	98(4.5)	50	[17]	[38]	[13]	84	129	UT	0.5	OpenLong	(16)	18	23	28	13	1.7,91	62
49	Aug/12	9	14.85	14.75	14.93(0.31)	15.17(0.41)	15.3(0.23)	15.42	1.8	-1	93(3.2)	50	[19]	[35]	[43]	84	61	UT	0.4	OpenLong?	(20)	14	105	28	20	1.7,91	62
50	Aug/11	15	14.85	14.67	14.88(0.21)	15.11(0.27)	15.27(-0.08)	15.15	1	-4	90(-6.2)	-25	[13]	[8]	[-26]	66	-65	CR	-0.4	HoldShort?	(12)	-5	-76	22	-20	1,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI