TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $15.8700

TBT Daily Change: 1.35% Daily StdDev 1.51% TBT EMA_5_Trend: 0.45% 10Minute StdDev: $0.0969

Latest Price : $15.76(1.35%)

Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.22%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	15	15.02	15.35	15.61(-0.02)	15.56(0.1)	15.61(0.38)	15.73	1.5	15	20(-0.3)	50	[-1]	[32]	[11]	60	208	UR	1.3	SmallShort?	(0)	25	4	39	20	1.3,77	73
Daily Trend: % Up Forces: Down Forces: 15.61(hourly_sma_20 -0.76%) Support Levels: 15.56(hourly_sma_10 -1.08%) 15.35(daily_ema_10 -2.42%) 15.02(daily_ema_20 -4.51%) Resistance Levels:

2	Aug/19	14	15.02	15.35	15.61(-0.07)	15.54(0.04)	15.55(0.37)	15.72	1.5	15	20(-2.5)	50	[-5]	[28]	[31]	32	251	UR	1.8	SmallShort	(0)	25	57	34	20	1.2,52	73
3	Aug/19	13	15.02	15.35	15.62(-0.08)	15.53(-0.07)	15.55(0)	15.57	1.1	15	22(-1.4)	45	[-5]	[-0]	[13]	-33	59	UR	0.7	SmallShort	(-4)	0	19	22	20	-0.5,30	73
4	Aug/19	12	15.02	15.35	15.63(-0.09)	15.54(-0.08)	15.49(-0.06)	15.52	1	15	24(0.1)	35	[-6]	[-5]	[4]	-58	15	RG	0.3	Wait	(-8)	-4	4	17	-6	-1,17	73
5	Aug/19	11	15.02	15.35	15.64(-0.09)	15.55(-0.18)	15.5(-0.05)	15.51	1	15	24(0.6)	50	[-6]	[-7]	[13]	-70	8	RG	0.1	Wait	(-4)	-3	31	6	19	-1.1,8	73

6	Aug/19	10	15.02	15.35	15.65(-0.13)	15.58(-0.16)	15.51(-0.18)	15.43	0.9	15	23(2.3)	-0	[-9]	[-16]	[-2]	-100	-45	BT	-0.7	OpenLong	(-8)	-12	0	-4	-19	-2,0	73
7	Aug/19	9	15.02	15.35	15.67(-0.1)	15.61(-0.13)	15.54(-0.23)	15.43	0.9	15	21(3.2)	-20	[-7]	[-18]	[-21]	-109	-103	DT	-1.1	HoldShort?	(-4)	-15	-50	-3	-20	-2.4,1	73
8	Aug/18	15	14.98	15.24	15.69(-0.03)	15.63(-0.06)	15.58(-0.08)	15.56	1.3	11	18(-0.1)	50	[-2]	[-4]	[-1]	-87	-68	RG	-0.2	Wait?	(-4)	-5	-4	4	-6	-1.5,1	65
9	Aug/18	14	14.98	15.24	15.7(-0.03)	15.64(-0.06)	15.59(-0.1)	15.57	1.3	11	18(1)	45	[-2]	[-6]	[-2]	-89	-73	RG	-0.3	Wait	(-4)	-7	4	-0	-20	-1.6,1	65
10	Aug/18	13	14.98	15.24	15.71(-0.05)	15.65(-0.1)	15.61(-0.24)	15.56	1.3	11	17(1.3)	20	[-3]	[-17]	[-6]	-100	-112	RG	-0.7	Wait	(-4)	-16	-8	-13	-13	-2,0	65

11	Aug/18	12	14.98	15.24	15.72(-0.03)	15.67(-0.08)	15.65(-0.15)	15.58	1.3	11	15(1.7)	30	[-2]	[-10]	[-10]	-100	-99	RG	-1	SmallLong	(-4)	-10	-19	-18	-13	-2,0	65
12	Aug/18	11	14.98	15.24	15.72(0.02)	15.68(-0.17)	15.67(-0.09)	15.63	1.4	11	14(-3.7)	50	[1]	[-8]	[-3]	-88	-107	DR	-0.7	HoldShort	(-4)	-6	0	-28	19	-1.5,0	65
13	Aug/18	10	14.98	15.24	15.72(0.07)	15.71(-0.09)	15.68(-0.05)	15.63	1.4	11	17(-3.3)	50	[5]	[-2]	[-3]	-62	-151	DR	-0.6	OpenShort	(4)	-3	0	-15	-6	-1.2,18	65
14	Aug/18	9	14.98	15.24	15.71(0.04)	15.72(-0.1)	15.69(-0.02)	15.63	1.4	11	21(-1.9)	40	[3]	[-1]	[-22]	-46	-99	DR	-0.6	OpenShort?	(4)	-1	-49	-10	-20	-0.9,27	65
15	Aug/17	15	14.96	15.13	15.7(0.05)	15.74(0.05)	15.69(0.03)	15.76	1.9	9	23(-2.4)	50	[3]	[8]	[7]	-4	-7	UT	0.7	OpenLong?	(4)	2	19	4	0	0.6,31	70

16	Aug/17	14	14.96	15.13	15.69(0.07)	15.73(-0.03)	15.69(-0.01)	15.71	1.7	9	25(-2.8)	50	[4]	[3]	[2]	-17	-68	UT	0.2	OpenLong	(4)	-1	11	-10	0	0.2,28	70
17	Aug/17	13	14.96	15.13	15.68(0.1)	15.73(-0.07)	15.69(-0.25)	15.68	1.7	9	28(-3.3)	50	[6]	[-13]	[0]	-15	-172	RG	-0.1	Wait	(4)	-16	11	-19	-6	0,35	70
18	Aug/17	12	14.96	15.13	15.66(0.06)	15.74(-0.07)	15.73(-0.19)	15.65	1.6	9	31(-3.6)	45	[4]	[-10]	[-9]	-16	-125	DR	-0.6	OpenShort	(4)	-12	-4	-25	-20	-0.1,37	70
19	Aug/17	11	14.96	15.13	15.65(0.06)	15.75(-0.07)	15.76(-0.12)	15.66	1.6	9	35(-1.1)	40	[4]	[-5]	[-12]	13	-86	DR	-0.7	OpenShort	(8)	-8	-22	-24	-6	0.1,60	70
20	Aug/17	10	14.96	15.13	15.64(0.06)	15.76(-0.05)	15.78(0.01)	15.72	1.8	9	36(-0.3)	50	[4]	[4]	[-6]	41	-13	CR	-0.4	HoldShort	(4)	1	-11	-12	-6	0.5,78	70

21	Aug/17	9	14.96	15.13	15.63(0.08)	15.77(0.02)	15.78(0.01)	15.75	1.8	9	36(-0.2)	40	[5]	[6]	[-17]	60	-3	CR	-0.2	HoldShort?	(8)	1	-41	-2	-20	0.8,90	70
22	Aug/14	15	14.92	15.02	15.62(0.16)	15.77(0.26)	15.78(0.16)	15.86	2.4	9	36(-1.5)	50	[10]	[25]	[6]	85	23	UT	0.5	HoldLong?	(8)	10	19	7	-13	1.5,97	65
23	Aug/14	14	14.92	15.02	15.6(0.24)	15.73(0.22)	15.75(0.06)	15.81	2.2	9	38(-5.1)	50	[15]	[19]	[8]	76	-108	UT	0.4	HoldLong	(8)	4	19	2	19	1.4,91	65
24	Aug/14	13	14.92	15.02	15.56(0.12)	15.7(0.19)	15.74(-0.02)	15.76	2.1	9	43(0)	50	[8]	[11]	[3]	67	-2	UT	0.1	OpenLong	(11)	-1	15	-3	-19	1.2,87	65
25	Aug/14	12	14.92	15.02	15.54(0.13)	15.67(0.12)	15.74(-0.11)	15.72	2	9	43(-1)	50	[8]	[3]	[-3]	64	-46	CR	-0.1	HoldShort	(8)	-7	-8	-7	13	1.1,86	65

26	Aug/14	11	14.92	15.02	15.52(0.15)	15.65(0.18)	15.76(0.04)	15.74	2.1	9	44(0.2)	50	[9]	[15]	[-2]	71	-9	CR	-0.1	HoldShort	(8)	3	0	-8	-13	1.3,88	65
27	Aug/14	10	14.92	15.02	15.5(0.17)	15.62(0.21)	15.75(0.3)	15.74	2.1	9	44(0.7)	50	[11]	[33]	[-0]	75	50	UT	-0.1	HoldLong	(11)	19	0	-10	19	1.4,90	65
28	Aug/14	9	14.92	15.02	15.47(0.15)	15.59(0.26)	15.7(0.32)	15.74	2.1	9	43(1)	50	[9]	[35]	[-5]	84	96	CR	0.2	OpenShort?	(8)	20	-11	-2	-13	1.6,94	65
29	Aug/13	15	14.89	14.88	15.45(0.2)	15.55(0.19)	15.65(0.33)	15.77	2.5	4	42(-3.5)	50	[13]	[34]	[3]	96	85	UT	0.7	HoldLong?	(11)	21	-11	12	20	1.9,98	66
30	Aug/13	14	14.89	14.88	15.42(0.33)	15.52(0.18)	15.6(0.36)	15.8	2.6	4	45(-8.6)	50	[21]	[37]	[19]	106	-2	UT	1.3	CloseLong	(11)	22	27	14	20	2.4,96	66

31	Aug/13	13	14.89	14.88	15.37(0.32)	15.49(0.14)	15.54(0.33)	15.73	2.4	4	54(-6.5)	50	[20]	[34]	[40]	90	-20	UT	1	HoldLong	(20)	21	95	7	20	1.9,92	66
32	Aug/13	12	14.89	14.88	15.32(0.23)	15.47(0.05)	15.49(0.11)	15.48	1.7	4	61(-8.1)	50	[14]	[16]	[-0]	60	-113	UT	-0	OpenLong	(15)	7	0	-4	6	0.8,90	66
33	Aug/13	11	14.89	14.88	15.29(0.27)	15.46(0.2)	15.47(0.13)	15.48	1.7	4	69(-6)	50	[17]	[23]	[-8]	64	-130	CR	0	HoldShort	(15)	8	-11	2	-20	0.8,94	66
34	Aug/13	10	14.89	14.88	15.25(0.25)	15.43(0.11)	15.45(0.04)	15.51	1.8	4	75(-3.9)	50	[16]	[14]	[-1]	70	-82	CR	0.2	HoldShort	(12)	3	-8	3	13	1,95	66
35	Aug/13	9	14.89	14.88	15.21(0.27)	15.41(0.14)	15.44(-0.01)	15.53	1.8	4	79(-4.2)	50	[17]	[12]	[12]	72	-77	UT	0.3	OpenLong?	(20)	-1	31	2	13	1.2,92	66

36	Aug/12	15	14.85	14.75	15.17(0.28)	15.39(0.12)	15.44(-0.04)	15.45	1.9	-1	83(-15.4)	45	[17]	[8]	[6]	58	-124	UT	0	OpenLong?	(15)	-3	19	-8	13	1,83	62
37	Aug/12	14	14.85	14.75	15.13(0.25)	15.37(0.08)	15.45(-0.01)	15.4	1.8	-1	98(-2.5)	40	[16]	[8]	[4]	60	-87	UT	-0.2	OpenLong	(15)	-1	15	-10	6	0.9,87	62
38	Aug/12	13	14.85	14.75	15.09(0.23)	15.36(0.1)	15.45(0.27)	15.36	1.6	-1	101(-2.9)	15	[14]	[26]	[-19]	65	8	CR	-0.3	HoldShort	(12)	17	-46	-6	-20	0.9,92	62
39	Aug/12	12	14.85	14.75	15.06(0.3)	15.34(0.15)	15.41(0.18)	15.48	2	-1	104(1.6)	45	[19]	[23]	[-2]	81	10	CR	0.2	OpenShort	(20)	11	-11	-1	19	1.3,98	62
40	Aug/12	11	14.85	14.75	15.02(0.32)	15.32(0.49)	15.38(0.29)	15.51	2.1	-1	102(4.3)	50	[20]	[41]	[3]	90	68	UT	0.4	OpenLong	(16)	18	11	8	-20	1.6,100	62

41	Aug/12	10	14.85	14.75	14.97(0.27)	15.24(0.43)	15.34(0.29)	15.48	2	-1	98(4.5)	50	[17]	[38]	[8]	84	130	UT	0.5	OpenLong	(16)	18	23	-3	13	1.7,91	62
42	Aug/12	9	14.85	14.75	14.93(0.31)	15.17(0.41)	15.3(0.23)	15.42	1.8	-1	93(3.2)	50	[19]	[35]	[38]	84	63	UT	0.4	OpenLong?	(20)	14	105	-3	20	1.7,91	62
43	Aug/11	15	14.85	14.67	14.88(0.21)	15.11(0.27)	15.27(-0.08)	15.15	1	-4	90(-6.2)	-35	[13]	[8]	[-31]	66	-63	CR	-0.4	HoldShort?	(12)	-5	-77	-11	-20	1,91	48
44	Aug/11	14	14.85	14.67	14.85(0.3)	15.07(0.39)	15.28(0.18)	15.35	1.7	-4	96(4.6)	50	[19]	[30]	[11]	93	70	UT	0.2	OpenLong	(20)	11	27	-5	20	1.7,100	48
45	Aug/11	13	14.85	14.67	14.81(0.29)	15.01(0.41)	15.25(0.64)	15.28	1.4	-4	92(5.5)	50	[18]	[59]	[2]	93	183	UT	0.1	OpenLong	(16)	40	0	-7	20	1.7,100	48

46	Aug/11	12	14.85	14.67	14.77(0.28)	14.95(0.44)	15.15(0.65)	15.28	1.4	-4	86(7.4)	50	[18]	[60]	[6]	100	225	UT	0.5	HoldLong	(16)	41	4	-9	20	2,100	48
47	Aug/11	11	14.85	14.67	14.73(0.29)	14.88(0.37)	15.05(0.66)	15.27	1.4	-4	79(9.3)	50	[18]	[59]	[13]	108	238	UT	0.9	HoldLong	(16)	41	15	8	20	2.3,100	48
48	Aug/11	10	14.85	14.67	14.69(0.32)	14.83(0.44)	14.95(0.62)	15.23	1.3	-4	69(9.8)	50	[20]	[59]	[20]	115	196	UT	1.3	HoldLong	(16)	39	12	38	20	2.6,100	48
49	Aug/11	9	14.85	14.67	14.64(0.27)	14.77(0.39)	14.86(0.61)	15.2	1.2	-4	60(13.8)	50	[17]	[56]	[73]	128	255	UT	1.9	HoldLong?	(20)	38	168	43	20	3.1,100	48
50	Aug/10	15	14.85	14.62	14.6(0.12)	14.71(0.06)	14.77(0.17)	14.78	-0.2	-8	46(1.7)	-5	[8]	[14]	[7]	83	37	RG	0.1	Wait?	(8)	11	4	28	7	1.3,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI