TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $15.8700

TBT Daily Change: -1.46% Daily StdDev 1.51% TBT EMA_5_Trend: 0.51% 10Minute StdDev: $0.0853

Latest Price : $15.55(-1.46%)

Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -8.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	15	14.98	15.24	15.69(-0.03)	15.63(-0.06)	15.58(-0.08)	15.56	1.3	11	19(1)	50	[-2]	[-4]	[-1]	-87	-68	RG	-0.2	Wait?	(-4)	-5	-4	4	-6	-1.5,1	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.24(daily_ema_10 -2.06%) 14.98(daily_ema_20 -3.73%) Resistance Levels: 15.63(weak_hourly_sma_10 0.45%) 15.69(weak_hourly_sma_20 0.84%)

2	Aug/18	14	14.98	15.24	15.7(-0.03)	15.64(-0.06)	15.59(-0.1)	15.57	1.3	11	18(1)	45	[-2]	[-6]	[-2]	-89	-73	RG	-0.3	Wait	(-4)	-7	4	-0	-20	-1.6,1	65
3	Aug/18	13	14.98	15.24	15.71(-0.05)	15.65(-0.1)	15.61(-0.24)	15.56	1.3	11	17(1.3)	20	[-3]	[-17]	[-6]	-100	-112	RG	-0.7	Wait	(-4)	-16	-8	-13	-13	-2,0	65
4	Aug/18	12	14.98	15.24	15.72(-0.03)	15.67(-0.08)	15.65(-0.15)	15.58	1.3	11	15(1.7)	30	[-2]	[-10]	[-10]	-100	-99	RG	-1	SmallLong	(-4)	-10	-19	-18	-13	-2,0	65
5	Aug/18	11	14.98	15.24	15.72(0.02)	15.68(-0.17)	15.67(-0.09)	15.63	1.4	11	14(-3.7)	50	[1]	[-8]	[-3]	-88	-107	DR	-0.7	HoldShort	(-4)	-6	0	-28	19	-1.5,0	65

6	Aug/18	10	14.98	15.24	15.72(0.07)	15.71(-0.09)	15.68(-0.05)	15.63	1.4	11	17(-3.3)	50	[5]	[-2]	[-3]	-62	-151	DR	-0.6	OpenShort	(4)	-3	0	-15	-6	-1.2,18	65
7	Aug/18	9	14.98	15.24	15.71(0.04)	15.72(-0.1)	15.69(-0.02)	15.63	1.4	11	21(-1.9)	40	[3]	[-1]	[-22]	-46	-99	DR	-0.6	OpenShort?	(4)	-1	-49	-10	-20	-0.9,27	65
8	Aug/17	15	14.96	15.13	15.7(0.05)	15.74(0.05)	15.69(0.03)	15.76	1.9	9	23(-2.4)	50	[3]	[8]	[7]	-4	-7	UT	0.7	OpenLong?	(4)	2	19	4	0	0.6,31	70
9	Aug/17	14	14.96	15.13	15.69(0.07)	15.73(-0.03)	15.69(-0.01)	15.71	1.7	9	25(-2.8)	50	[4]	[3]	[2]	-17	-68	UT	0.2	OpenLong	(4)	-1	11	-10	0	0.2,28	70
10	Aug/17	13	14.96	15.13	15.68(0.1)	15.73(-0.07)	15.69(-0.25)	15.68	1.7	9	28(-3.3)	50	[6]	[-13]	[0]	-15	-172	RG	-0.1	Wait	(4)	-16	11	-19	-6	0,35	70

11	Aug/17	12	14.96	15.13	15.66(0.06)	15.74(-0.07)	15.73(-0.19)	15.65	1.6	9	31(-3.6)	45	[4]	[-10]	[-9]	-16	-125	DR	-0.6	OpenShort	(4)	-12	-4	-25	-20	-0.1,37	70
12	Aug/17	11	14.96	15.13	15.65(0.06)	15.75(-0.07)	15.76(-0.12)	15.66	1.6	9	35(-1.1)	40	[4]	[-5]	[-12]	13	-86	DR	-0.7	OpenShort	(8)	-8	-22	-24	-6	0.1,60	70
13	Aug/17	10	14.96	15.13	15.64(0.06)	15.76(-0.05)	15.78(0.01)	15.72	1.8	9	36(-0.3)	50	[4]	[4]	[-6]	41	-13	CR	-0.4	HoldShort	(4)	1	-11	-12	-6	0.5,78	70
14	Aug/17	9	14.96	15.13	15.63(0.08)	15.77(0.02)	15.78(0.01)	15.75	1.8	9	36(-0.2)	40	[5]	[6]	[-17]	60	-3	CR	-0.2	HoldShort?	(8)	1	-41	-2	-20	0.8,90	70
15	Aug/14	15	14.92	15.02	15.62(0.16)	15.77(0.26)	15.78(0.16)	15.86	2.4	9	36(-1.5)	50	[10]	[25]	[6]	85	23	UT	0.5	HoldLong?	(8)	10	19	7	-13	1.5,97	65

16	Aug/14	14	14.92	15.02	15.6(0.24)	15.73(0.22)	15.75(0.06)	15.81	2.2	9	38(-5.1)	50	[15]	[19]	[8]	76	-108	UT	0.4	HoldLong	(8)	4	19	2	19	1.4,91	65
17	Aug/14	13	14.92	15.02	15.56(0.12)	15.7(0.19)	15.74(-0.02)	15.76	2.1	9	43(0)	50	[8]	[11]	[3]	67	-2	UT	0.1	OpenLong	(11)	-1	15	-3	-19	1.2,87	65
18	Aug/14	12	14.92	15.02	15.54(0.13)	15.67(0.12)	15.74(-0.11)	15.72	2	9	43(-1)	50	[8]	[3]	[-3]	64	-46	CR	-0.1	HoldShort	(8)	-7	-8	-7	13	1.1,86	65
19	Aug/14	11	14.92	15.02	15.52(0.15)	15.65(0.18)	15.76(0.04)	15.74	2.1	9	44(0.2)	50	[9]	[15]	[-2]	71	-9	CR	-0.1	HoldShort	(8)	3	0	-8	-13	1.3,88	65
20	Aug/14	10	14.92	15.02	15.5(0.17)	15.62(0.21)	15.75(0.3)	15.74	2.1	9	44(0.7)	50	[11]	[33]	[-0]	75	50	UT	-0.1	HoldLong	(11)	19	0	-10	19	1.4,90	65

21	Aug/14	9	14.92	15.02	15.47(0.15)	15.59(0.26)	15.7(0.32)	15.74	2.1	9	43(1)	50	[9]	[35]	[-5]	84	96	CR	0.2	OpenShort?	(8)	20	-11	-2	-13	1.6,94	65
22	Aug/13	15	14.89	14.88	15.45(0.2)	15.55(0.19)	15.65(0.33)	15.77	2.5	4	42(-3.5)	50	[13]	[34]	[3]	96	85	UT	0.7	HoldLong?	(11)	21	-11	12	20	1.9,98	66
23	Aug/13	14	14.89	14.88	15.42(0.33)	15.52(0.18)	15.6(0.36)	15.8	2.6	4	45(-8.6)	50	[21]	[37]	[19]	106	-2	UT	1.3	CloseLong	(11)	22	27	14	20	2.4,96	66
24	Aug/13	13	14.89	14.88	15.37(0.32)	15.49(0.14)	15.54(0.33)	15.73	2.4	4	54(-6.5)	50	[20]	[34]	[40]	90	-20	UT	1	HoldLong	(20)	21	95	7	20	1.9,92	66
25	Aug/13	12	14.89	14.88	15.32(0.23)	15.47(0.05)	15.49(0.11)	15.48	1.7	4	61(-8.1)	50	[14]	[16]	[-0]	60	-113	UT	-0	OpenLong	(15)	7	0	-4	6	0.8,90	66

26	Aug/13	11	14.89	14.88	15.29(0.27)	15.46(0.2)	15.47(0.13)	15.48	1.7	4	69(-6)	50	[17]	[23]	[-8]	64	-130	CR	0	HoldShort	(15)	8	-11	2	-20	0.8,94	66
27	Aug/13	10	14.89	14.88	15.25(0.25)	15.43(0.11)	15.45(0.04)	15.51	1.8	4	75(-3.9)	50	[16]	[14]	[-1]	70	-82	CR	0.2	HoldShort	(12)	3	-8	3	13	1,95	66
28	Aug/13	9	14.89	14.88	15.21(0.27)	15.41(0.14)	15.44(-0.01)	15.53	1.8	4	79(-4.2)	50	[17]	[12]	[12]	72	-77	UT	0.3	OpenLong?	(20)	-1	31	2	13	1.2,92	66
29	Aug/12	15	14.85	14.75	15.17(0.28)	15.39(0.12)	15.44(-0.04)	15.45	1.9	-1	83(-15.4)	45	[17]	[8]	[6]	58	-124	UT	0	OpenLong?	(15)	-3	19	-8	13	1,83	62
30	Aug/12	14	14.85	14.75	15.13(0.25)	15.37(0.08)	15.45(-0.01)	15.4	1.8	-1	98(-2.5)	40	[16]	[8]	[4]	60	-87	UT	-0.2	OpenLong	(15)	-1	15	-10	6	0.9,87	62

31	Aug/12	13	14.85	14.75	15.09(0.23)	15.36(0.1)	15.45(0.27)	15.36	1.6	-1	101(-2.9)	15	[14]	[26]	[-19]	65	8	CR	-0.3	HoldShort	(12)	17	-46	-6	-20	0.9,92	62
32	Aug/12	12	14.85	14.75	15.06(0.3)	15.34(0.15)	15.41(0.18)	15.48	2	-1	104(1.6)	45	[19]	[23]	[-2]	81	10	CR	0.2	OpenShort	(20)	11	-11	-1	19	1.3,98	62
33	Aug/12	11	14.85	14.75	15.02(0.32)	15.32(0.49)	15.38(0.29)	15.51	2.1	-1	102(4.3)	50	[20]	[41]	[3]	90	68	UT	0.4	OpenLong	(16)	18	11	8	-20	1.6,100	62
34	Aug/12	10	14.85	14.75	14.97(0.27)	15.24(0.43)	15.34(0.29)	15.48	2	-1	98(4.5)	50	[17]	[38]	[8]	84	130	UT	0.5	OpenLong	(16)	18	23	-3	13	1.7,91	62
35	Aug/12	9	14.85	14.75	14.93(0.31)	15.17(0.41)	15.3(0.23)	15.42	1.8	-1	93(3.2)	50	[19]	[35]	[38]	84	63	UT	0.4	OpenLong?	(20)	14	105	-3	20	1.7,91	62

36	Aug/11	15	14.85	14.67	14.88(0.21)	15.11(0.27)	15.27(-0.08)	15.15	1	-4	90(-6.2)	-35	[13]	[8]	[-31]	66	-63	CR	-0.4	HoldShort?	(12)	-5	-77	-11	-20	1,91	48
37	Aug/11	14	14.85	14.67	14.85(0.3)	15.07(0.39)	15.28(0.18)	15.35	1.7	-4	96(4.6)	50	[19]	[30]	[11]	93	70	UT	0.2	OpenLong	(20)	11	27	-5	20	1.7,100	48
38	Aug/11	13	14.85	14.67	14.81(0.29)	15.01(0.41)	15.25(0.64)	15.28	1.4	-4	92(5.5)	50	[18]	[59]	[2]	93	183	UT	0.1	OpenLong	(16)	40	0	-7	20	1.7,100	48
39	Aug/11	12	14.85	14.67	14.77(0.28)	14.95(0.44)	15.15(0.65)	15.28	1.4	-4	86(7.4)	50	[18]	[60]	[6]	100	225	UT	0.5	HoldLong	(16)	41	4	-9	20	2,100	48
40	Aug/11	11	14.85	14.67	14.73(0.29)	14.88(0.37)	15.05(0.66)	15.27	1.4	-4	79(9.3)	50	[18]	[59]	[13]	108	238	UT	0.9	HoldLong	(16)	41	15	8	20	2.3,100	48

41	Aug/11	10	14.85	14.67	14.69(0.32)	14.83(0.44)	14.95(0.62)	15.23	1.3	-4	69(9.8)	50	[20]	[59]	[15]	115	196	UT	1.3	HoldLong	(16)	39	12	10	20	2.6,100	48
42	Aug/11	9	14.85	14.67	14.64(0.27)	14.77(0.39)	14.86(0.61)	15.2	1.2	-4	60(13.8)	50	[17]	[56]	[68]	128	255	UT	1.9	HoldLong?	(20)	38	168	13	20	3.1,100	48
43	Aug/10	15	14.85	14.62	14.6(0.12)	14.71(0.06)	14.77(0.17)	14.78	-0.2	-8	46(1.7)	-10	[8]	[14]	[2]	83	37	RG	0.1	Wait?	(8)	11	4	-1	7	1.3,100	39
44	Aug/10	14	14.85	14.62	14.58(0.04)	14.7(0.1)	14.74(0.16)	14.77	-0.3	-8	44(2.2)	-35	[3]	[14]	[4]	85	130	RG	0.2	Wait	(8)	10	0	0	20	1.4,100	39
45	Aug/10	13	14.85	14.62	14.57(0.03)	14.69(0.2)	14.72(0.14)	14.77	-0.3	-8	42(2.4)	-40	[2]	[15]	[1]	88	145	RG	0.4	Wait	(4)	9	4	8	-20	1.5,100	39

46	Aug/10	12	14.85	14.62	14.57(0.08)	14.66(0.23)	14.7(0.18)	14.76	-0.3	-8	39(2.5)	-15	[5]	[20]	[3]	87	93	RG	0.5	Wait	(0)	11	0	10	20	1.6,97	39
47	Aug/10	11	14.85	14.62	14.56(0.03)	14.63(0.21)	14.67(0.1)	14.76	-0.3	-8	37(1.6)	-15	[2]	[13]	[16]	85	135	RG	0.8	SmallShort	(4)	6	40	3	20	1.7,92	39
48	Aug/10	10	14.85	14.62	14.56(0.03)	14.6(0.09)	14.66(0.02)	14.66	-0.6	-8	35(-0.2)	-30	[2]	[4]	[8]	65	43	RG	0	Wait	(0)	1	12	22	7	0.9,92	39
49	Aug/10	9	14.85	14.62	14.56(0.02)	14.59(0.12)	14.66(0.04)	14.63	-0.7	-8	36(-0.3)	-50	[1]	[6]	[-7]	56	38	CR	-0.3	HoldShort?	(0)	3	-24	19	-20	0.6,91	39
50	Aug/7	15	14.87	14.62	14.56(0.04)	14.57(0.14)	14.65(0.2)	14.69	-0.6	-9	36(1.9)	-0	[3]	[17]	[17]	76	102	RG	0.4	Wait?	(0)	13	24	25	20	1.2,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI