|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 11, 2020 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.0600 One month high (close): $23.5700
TBT Daily Change: 1.67% Daily StdDev 2.53% TBT EMA_5_Trend: -2.78% 10Minute StdDev: $0.8197
Latest Price : $17.67(1.67%) | Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.3
| Wed. Mar. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 20.59 | 18.88 | 16.3(0.85) | 16.97(0.8) | 17.16(0.94) | 17.53 | -1.4 | | -37 | 35(-0.8) | 25 | [34] | [50] | [64] | 81 | 361 | UT | 0.5 | HoldLong? | | (43) | 37 | 172 | 3 | 20 | 1.6,91 | 25 | Sample size 42 Avg positive next hour return: 1.28%(74%) Avg negative next hour return: -1.69%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.97(weak_hourly_sma_10 -3.19%) 16.3(weak_hourly_sma_20 -7.02%) Resistance Levels: 18.88(daily_ema_10 7.7%) 20.59(daily_ema_20 17.46%)
|
| 2 | Mar/11 | 14 | 20.59 | 18.88 | 16.16(-0.03) | 16.84(0.74) | 17(0.26) | 17.06 | -1.6 | | -37 | 36(-0.1) | -40 | [-1] | [13] | [12] | 67 | 621 | UR | 0.1 | SmallShort | | (46) | 10 | 48 | 2 | -20 | 1.1,89 | 25 | 3 | Mar/11 | 13 | 20.59 | 18.88 | 16.16(-0.06) | 16.72(0.53) | 16.96(-0.41) | 16.93 | -1.7 | | -37 | 36(-0.2) | -50 | [-2] | [-18] | [-38] | 65 | 453 | DT | -0 | OpenShort | | (-4) | -16 | -113 | 4 | -11 | 1,90 | 25 | 4 | Mar/11 | 12 | 20.59 | 18.88 | 16.17(-0.04) | 16.63(0.61) | 17.03(0.73) | 17.24 | -1.5 | | -37 | 36(-0.5) | -20 | [-2] | [29] | [37] | 72 | 801 | UR | 0.3 | SmallShort | | (8) | 29 | 77 | 6 | 20 | 1.4,87 | 25 | 5 | Mar/11 | 11 | 20.59 | 18.88 | 16.18(-0.06) | 16.53(0.82) | 16.91(0.73) | 17.03 | -1.6 | | -37 | 37(-0.7) | -25 | [-2] | [33] | [37] | 60 | 684 | UR | 0.1 | SmallShort | | (-8) | 29 | 108 | -0 | 12 | 1.1,82 | 25 | | | |
6 | Mar/11 | 10 | 20.59 | 18.88 | 16.19(-0.21) | 16.4(1.09) | 16.79(0.7) | 16.74 | -1.8 | | -37 | 37(-1.6) | -50 | [-8] | [36] | [-16] | 54 | 583 | RG | -0.1 | Wait | | (-12) | 28 | -37 | 9 | -20 | 0.7,86 | 25 | 7 | Mar/11 | 9 | 20.59 | 18.88 | 16.22(-0.23) | 16.22(1.13) | 16.67(1.16) | 16.84 | -1.7 | | -37 | 39(-1.6) | -50 | [-9] | [54] | [-51] | 55 | 710 | RG | 0.2 | Wait? | | (-12) | 46 | -170 | 15 | 20 | 0.7,87 | 25 | 8 | Mar/10 | 15 | 20.88 | 19.25 | 16.26(0.13) | 16.04(1.17) | 16.48(1.51) | 17.31 | -1.7 | | -36 | 40(-0.2) | 15 | [5] | [72] | [113] | 61 | 807 | UT | 0.9 | OpenLong? | | (-4) | 60 | 259 | 24 | 20 | 1.2,81 | 22 | 9 | Mar/10 | 14 | 20.88 | 19.25 | 16.24(-0.81) | 15.85(0.73) | 16.23(0.48) | 16.62 | -2 | | -36 | 41(-10.3) | -50 | [-32] | [14] | [40] | 26 | 824 | UR | 0.4 | SmallShort | | (-8) | 19 | 68 | 14 | 20 | 0.4,66 | 22 | 10 | Mar/10 | 13 | 20.88 | 19.25 | 16.37(-0.9) | 15.73(0.62) | 16.15(0.92) | 16.44 | -2.1 | | -36 | 51(-8.3) | -50 | [-36] | [28] | [52] | 9 | 762 | UR | 0.3 | SmallShort | | (-58) | 37 | 108 | 10 | 20 | 0.1,56 | 22 | | | |
11 | Mar/10 | 12 | 20.88 | 19.25 | 16.52(-0.91) | 15.63(0.91) | 16(1.44) | 16.16 | -2.2 | | -36 | 59(-5.9) | -40 | [-36] | [54] | [41] | -10 | 591 | UR | 0.1 | SmallShort | | (-64) | 57 | 114 | 9 | 19 | -0.3,48 | 22 | 12 | Mar/10 | 11 | 20.88 | 19.25 | 16.67(-1.02) | 15.49(-0.78) | 15.77(1.1) | 15.87 | -2.3 | | -36 | 65(-4.4) | -50 | [-41] | [6] | [-1] | -16 | 346 | RG | 0.1 | Wait | | (-68) | 44 | -86 | 14 | 20 | -0.6,49 | 22 | 13 | Mar/10 | 10 | 20.88 | 19.25 | 16.84(-1.01) | 15.61(-0.61) | 15.6(0.81) | 16.09 | -2.2 | | -36 | 70(-4.4) | -50 | [-40] | [-2] | [16] | -21 | 323 | DP | 0.3 | OpenShort | | (-59) | 32 | -46 | 18 | 20 | -0.5,42 | 22 | 14 | Mar/10 | 9 | 20.88 | 19.25 | 17.01(-0.98) | 15.71(-0.72) | 15.47(1.01) | 16.21 | -2.2 | | -36 | 74(-3.7) | -40 | [-39] | [4] | [105] | -36 | 316 | UR | 0.5 | SmallShort? | | (-66) | 40 | 207 | 13 | 20 | -0.5,27 | 22 | 15 | Mar/9 | 15 | 21.18 | 19.64 | 17.18(-1.11) | 15.82(-1.03) | 15.32(0.37) | 15.69 | -2.7 | | -43 | 78(-7) | -25 | [-44] | [-33] | [108] | -57 | -104 | DP | 0.2 | OpenShort? | | (-73) | 15 | 283 | 4 | 20 | -0.9,16 | 9 | | | |
16 | Mar/9 | 14 | 21.18 | 19.64 | 17.37(-1.46) | 15.98(-1.51) | 15.26(0.35) | 15.01 | -3.1 | | -43 | 85(-0.4) | -50 | [-65] | [-51] | [-9] | -76 | -254 | DT | -0.1 | HoldShort | | (-86) | 16 | 4 | 1 | -20 | -1.4,9 | 9 | 17 | Mar/9 | 13 | 21.18 | 19.64 | 17.63(-1.36) | 16.23(-1.49) | 15.21(-2.67) | 15 | -3.1 | | -43 | 85(2) | -50 | [-61] | [-184] | [-80] | -76 | -996 | DT | -0.1 | OpenShort | | (-95) | -119 | -190 | 5 | -20 | -1.5,12 | 9 | 18 | Mar/9 | 12 | 21.18 | 19.64 | 17.87(-1.23) | 16.47(-0.93) | 15.63(-1.93) | 15.47 | -2.8 | | -43 | 83(2.2) | -50 | [-55] | [-137] | [-11] | -70 | -806 | DT | -0.1 | OpenShort | | (-80) | -86 | 20 | 15 | -20 | -1.4,15 | 9 | 19 | Mar/9 | 11 | 21.18 | 19.64 | 18.09(-1.18) | 16.62(-2.3) | 15.94(-2.4) | 15.42 | -2.9 | | -43 | 81(4.3) | -50 | [-53] | [-188] | [-3] | -80 | -1066 | DT | -0.3 | OpenShort | | (-79) | -107 | 0 | 0 | -20 | -1.6,10 | 9 | 20 | Mar/9 | 10 | 21.18 | 19.64 | 18.31(-1.1) | 17.01(-2.26) | 16.33(-2.25) | 15.42 | -2.9 | | -43 | 77(6.2) | -50 | [-49] | [-180] | [85] | -92 | -1196 | DP | -0.6 | OpenShort | | (-78) | -100 | 293 | -2 | -20 | -1.9,6 | 9 | | | |
21 | Mar/9 | 9 | 21.18 | 19.64 | 18.51(-1.33) | 17.4(-2.54) | 16.71(-3.1) | 14.73 | -3.2 | | -43 | 70(13.9) | -50 | [-59] | [-226] | [-336] | -116 | -1643 | DT | -1.4 | HoldShort? | | (-84) | -138 | -866 | -13 | -20 | -2.7,2 | 9 | 22 | Mar/6 | 15 | 21.56 | 20.21 | 18.76(-0.68) | 17.85(-1.23) | 17.24(-0.48) | 17.1 | -2.7 | | -40 | 56(-8.8) | -50 | [-30] | [-71] | [4] | -81 | -478 | DP | -0.1 | OpenShort? | | (-46) | -21 | 29 | 1 | -20 | -1.5,7 | 10 | 23 | Mar/6 | 14 | 21.56 | 20.21 | 18.89(-0.72) | 18.07(-1.35) | 17.32(0.05) | 17.02 | -2.7 | | -40 | 65(4.3) | -50 | [-34] | [-53] | [-54] | -85 | -436 | DT | -0.3 | OpenShort | | (-46) | 2 | -133 | 2 | -20 | -1.7,8 | 10 | 24 | Mar/6 | 13 | 21.56 | 20.21 | 19.03(-0.51) | 18.32(-1.15) | 17.31(-2.15) | 17.39 | -2.5 | | -40 | 61(4.2) | -50 | [-24] | [-149] | [6] | -77 | -881 | DP | 0.1 | OpenShort | | (-39) | -101 | 36 | 10 | -20 | -1.6,13 | 10 | 25 | Mar/6 | 12 | 21.56 | 20.21 | 19.13(-0.62) | 18.53(-1.23) | 17.69(-2.27) | 17.29 | -2.6 | | -40 | 57(5.5) | -50 | [-29] | [-158] | [-31] | -84 | -922 | DT | -0.4 | OpenShort | | (-39) | -107 | -47 | 20 | -20 | -1.9,14 | 10 | | | |
26 | Mar/6 | 11 | 21.56 | 20.21 | 19.25(-0.65) | 18.76(-1.41) | 18.1(-1.97) | 17.42 | -2.5 | | -40 | 51(6) | -50 | [-31] | [-149] | [-28] | -92 | -830 | DT | -0.8 | OpenShort | | (-39) | -93 | -29 | -4 | -20 | -2.1,11 | 10 | 27 | Mar/6 | 10 | 21.56 | 20.21 | 19.38(-0.61) | 19.03(-1.25) | 18.46(-1.91) | 17.5 | -2.4 | | -40 | 45(7.5) | -50 | [-29] | [-142] | [40] | -106 | -869 | BT | -1.3 | OpenLong | | (-39) | -90 | 195 | -9 | -20 | -2.5,7 | 10 | 28 | Mar/6 | 9 | 21.56 | 20.21 | 19.5(-0.82) | 19.27(-1.48) | 18.82(-2.61) | 16.97 | -2.7 | | -40 | 38(21.5) | -50 | [-39] | [-182] | [-294] | -144 | -1174 | DT | -2.9 | HoldShort? | | (-51) | -123 | -749 | -17 | -20 | -4,6 | 10 | 29 | Mar/5 | 15 | 21.91 | 20.72 | 19.66(-0.25) | 19.56(-0.21) | 19.32(-0.29) | 19.28 | -1.9 | | -39 | 16(-4.6) | -50 | [-12] | [-31] | [-10] | -79 | -56 | DT | -0.1 | HoldShort? | | (-16) | -14 | -19 | 4 | -20 | -1.4,6 | 13 | 30 | Mar/5 | 14 | 21.91 | 20.72 | 19.71(-0.21) | 19.6(-0.13) | 19.38(-0.2) | 19.34 | -1.9 | | -39 | 21(-0.4) | -50 | [-13] | [-28] | [4] | -79 | -38 | DP | -0.1 | OpenShort | | (-16) | -12 | 33 | -2 | -20 | -1.3,4 | 13 | | | |
31 | Mar/5 | 13 | 21.91 | 20.72 | 19.75(-0.17) | 19.63(-0.18) | 19.42(-0.88) | 19.24 | -1.9 | | -39 | 21(1.8) | -50 | [-10] | [-70] | [-16] | -92 | -308 | DT | -0.6 | OpenShort | | (-16) | -52 | -13 | -16 | -20 | -1.8,3 | 13 | 32 | Mar/5 | 12 | 21.91 | 20.72 | 19.78(-0.19) | 19.67(-0.17) | 19.59(-0.67) | 19.28 | -1.9 | | -39 | 19(1.8) | -50 | [-11] | [-57] | [-31] | -90 | -229 | DT | -1.2 | OpenShort | | (-9) | -40 | -64 | -19 | -20 | -1.9,8 | 13 | 33 | Mar/5 | 11 | 21.91 | 20.72 | 19.82(-0.1) | 19.7(-0.17) | 19.72(-0.38) | 19.48 | -1.8 | | -39 | 18(0.9) | -50 | [-6] | [-39] | [-17] | -72 | -164 | DT | -1 | OpenShort | | (-9) | -23 | -19 | -38 | -20 | -1.4,13 | 13 | 34 | Mar/5 | 10 | 21.91 | 20.72 | 19.84(-0.09) | 19.73(0.03) | 19.8(-0.13) | 19.54 | -1.7 | | -39 | 17(0.7) | -50 | [-5] | [-18] | [-11] | -45 | -94 | DT | -1.1 | OpenShort | | (-6) | -8 | -6 | -17 | -20 | -1.3,38 | 13 | 35 | Mar/5 | 9 | 21.91 | 20.72 | 19.86(-0.04) | 19.72(-0.1) | 19.83(-0.01) | 19.56 | -1.7 | | -39 | 16(0.7) | -50 | [-2] | [-14] | [-60] | -32 | -113 | DT | -1.2 | OpenShort? | | (-3) | -1 | -168 | -5 | -20 | -1.4,53 | 13 | | | |
36 | Mar/4 | 15 | 22.15 | 21.06 | 19.87(0.05) | 19.74(0.09) | 19.83(0.45) | 20.1 | -1.6 | | -34 | 15(-0.5) | 15 | [3] | [23] | [30] | 42 | 179 | UT | 1.3 | OpenLong? | | (3) | 27 | 53 | 29 | 20 | 1.1,64 | 14 | 37 | Mar/4 | 14 | 22.15 | 21.06 | 19.86(-0.01) | 19.72(-0.03) | 19.74(0.28) | 19.93 | -1.7 | | -34 | 16(-0.1) | -15 | [-1] | [9] | [19] | 6 | 120 | UR | 0.9 | SmallShort | | (0) | 18 | 25 | 23 | 20 | 0.3,48 | 14 | 38 | Mar/4 | 13 | 22.15 | 21.06 | 19.86(-0.07) | 19.73(-0.16) | 19.68(0.03) | 19.85 | -1.8 | | -34 | 16(-0.4) | -45 | [-4] | [-11] | [23] | -16 | 68 | DP | 0.8 | OpenShort | | (0) | 2 | 48 | 12 | 20 | -0,34 | 14 | 39 | Mar/4 | 12 | 22.15 | 21.06 | 19.87(-0.13) | 19.76(-0.29) | 19.67(0.26) | 19.7 | -1.9 | | -34 | 16(-0.3) | -50 | [-8] | [-2] | [15] | -45 | 107 | DP | 0.1 | OpenShort | | (-6) | 16 | 35 | 6 | 20 | -0.8,25 | 14 | 40 | Mar/4 | 11 | 22.15 | 21.06 | 19.9(-0.12) | 19.82(-0.28) | 19.62(-0.13) | 19.59 | -2 | | -34 | 17(0.5) | -50 | [-8] | [-26] | [-6] | -64 | -72 | DT | -0.1 | OpenShort | | (-9) | -8 | -16 | -1 | -5 | -1.5,24 | 14 | | | |
41 | Mar/4 | 10 | 22.15 | 21.06 | 19.92(-0.14) | 19.88(-0.11) | 19.65(-0.28) | 19.64 | -1.9 | | -34 | 16(0.4) | -50 | [-9] | [-30] | [-3] | -51 | -70 | DT | -0 | OpenShort | | (-9) | -18 | -3 | 19 | -20 | -1.3,32 | 14 | 42 | Mar/4 | 9 | 22.15 | 21.06 | 19.95(-0.13) | 19.9(-0.15) | 19.71(-0.29) | 19.65 | -1.9 | | -34 | 16(0.5) | -50 | [-8] | [-32] | [-19] | -64 | -91 | DT | -0.3 | OpenShort? | | (-6) | -18 | -44 | -2 | -20 | -1.5,24 | 14 | 43 | Mar/3 | 15 | 22.32 | 21.32 | 19.98(-0.1) | 19.93(-0.07) | 19.77(-0.4) | 19.79 | -2.1 | | -33 | 15(-1.3) | -50 | [-6] | [-37] | [33] | -60 | -100 | DP | 0.1 | OpenShort? | | (-9) | -25 | 116 | -16 | -20 | -1,15 | 11 | 44 | Mar/3 | 14 | 22.32 | 21.32 | 20(-0.4) | 19.94(-0.27) | 19.85(-0.82) | 19.43 | -2.3 | | -33 | 17(-5.4) | -50 | [-25] | [-75] | [-48] | -108 | -93 | DT | -2.1 | CloseShort | | (-13) | -52 | -92 | -39 | -20 | -2.8,12 | 11 | 45 | Mar/3 | 13 | 22.32 | 21.32 | 20.08(-0.31) | 19.99(-0.04) | 20.02(-0.43) | 19.72 | -2.1 | | -33 | 22(-3.9) | -50 | [-20] | [-42] | [-33] | -58 | 25 | DT | -1.1 | OpenShort | | (-22) | -27 | -66 | -26 | -20 | -1.3,25 | 11 | | | |
46 | Mar/3 | 12 | 22.32 | 21.32 | 20.14(-0.28) | 20(0.02) | 20.11(0.07) | 19.93 | -1.9 | | -33 | 26(-4.1) | -50 | [-18] | [-8] | [-6] | -13 | 201 | DT | -0.6 | OpenShort | | (-16) | 4 | -9 | -3 | -20 | -0.7,55 | 11 | 47 | Mar/3 | 11 | 22.32 | 21.32 | 20.2(-0.28) | 20(0) | 20.1(0.02) | 19.96 | -1.9 | | -33 | 30(-4.1) | -50 | [-18] | [-11] | [-24] | 8 | 168 | DT | -0.4 | OpenShort | | (-19) | 1 | -78 | 10 | 0 | -0.7,75 | 11 | 48 | Mar/3 | 10 | 22.32 | 21.32 | 20.26(-0.16) | 20(0.08) | 20.1(0.3) | 20.21 | -1.7 | | -33 | 34(-2) | -50 | [-10] | [11] | [2] | 21 | 218 | UR | 0.3 | SmallShort | | (-16) | 19 | -13 | 7 | 20 | -0.1,73 | 11 | 49 | Mar/3 | 9 | 22.32 | 21.32 | 20.29(-0.14) | 19.98(0.03) | 20.04(0.33) | 20.25 | -1.7 | | -33 | 36(-1) | -50 | [-9] | [11] | [14] | -5 | 206 | UR | 0.5 | SmallShort? | | (-13) | 21 | 22 | -2 | 20 | -0.1,48 | 11 | 50 | Mar/2 | 15 | 22.5 | 21.64 | 20.32(-0.14) | 19.98(0) | 19.97(0.4) | 20.18 | -2.2 | | -27 | 37(-6.4) | -45 | [-9] | [16] | [34] | -23 | 173 | UR | 0.5 | SmallShort? | | (-9) | 25 | 91 | -8 | 20 | -0.3,35 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|