TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $21.0000 One month high (close): $24.0400

TBT Daily Change: -2.05% Daily StdDev 1.63% TBT EMA_5_Trend: -1.43% 10Minute StdDev: $0.1713

Latest Price : $21(-2.05%)

Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2

Sample size 9 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	15	22.75	22.17	21.14(-0.06)	21.03(-0.09)	21.02(0.24)	21.04	-2	-20	21(-0.5)	-50	[-4]	[5]	[9]	-32	66	UR	0.1	SmallShort?	(-3)	15	24	0	14	-0.5,31	17
Daily Trend: % Up Forces: Down Forces: 21.03(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 21.14(hourly_sma_20 0.48%) 22.17(daily_ema_10 5.37%) 22.75(daily_ema_20 8.13%)

2	Feb/27	14	22.75	22.17	21.15(-0.13)	21.05(-0.15)	20.97(0.17)	20.96	-2.1	-20	22(-0.6)	-50	[-8]	[-3]	[-7]	-39	76	DT	-0.1	OpenShort	(-6)	10	-24	13	-14	-1,36	17
3	Feb/27	13	22.75	22.17	21.18(-0.07)	21.08(-0.19)	20.94(-0.24)	21.04	-2	-20	22(-0.2)	-50	[-4]	[-28]	[-6]	-33	-61	DT	0.5	OpenShort	(-9)	-15	-36	19	20	-0.7,35	17
4	Feb/27	12	22.75	22.17	21.2(-0.01)	21.12(-0.18)	20.99(0.04)	21.16	-1.8	-20	23(-0.2)	-5	[-1]	[-10]	[34]	-32	-1	RG	0.9	SmallShort	(-3)	3	73	25	20	-0.2,23	17
5	Feb/27	11	22.75	22.17	21.2(-0.11)	21.16(-0.1)	20.98(-0.27)	20.92	-2.1	-20	23(1.1)	-50	[-7]	[-28]	[6]	-79	-89	DP	-0.3	OpenShort	(-6)	-17	43	-20	-20	-1.4,6	17

6	Feb/27	10	22.75	22.17	21.22(-0.15)	21.18(-0.15)	21.04(-0.42)	20.78	-2.3	-20	22(3.3)	-50	[-9]	[-39]	[-9]	-91	-166	DT	-1.4	OpenShort	(-9)	-26	0	-7	-20	-2.3,17	17
7	Feb/27	9	22.75	22.17	21.25(-0.15)	21.21(-0.18)	21.13(-0.45)	20.78	-2.3	-20	18(4.7)	-50	[-9]	[-42]	[-68]	-108	-184	DT	-2.2	HoldShort?	(-9)	-28	-161	-25	-20	-3,17	17
8	Feb/26	15	22.87	22.42	21.28(-0.02)	21.25(0.06)	21.23(-0.1)	21.32	-2	-17	14(-2)	-25	[-1]	[-10]	[24]	-18	15	DP	0.8	OpenShort?	(0)	-6	66	-1	20	0.3,25	18
9	Feb/26	14	22.87	22.42	21.28(-0.24)	21.24(-0.02)	21.25(-0.4)	21.1	-2.3	-17	16(-10.7)	-50	[-15]	[-34]	[-18]	-70	57	DT	-1.2	OpenShort	(-3)	-25	-33	-27	-20	-1.5,18	18
10	Feb/26	13	22.87	22.42	21.33(-0.22)	21.25(0.02)	21.34(0.08)	21.21	-2.2	-17	26(-7.9)	-50	[-14]	[-3]	[-7]	-34	176	DT	-0.6	OpenShort	(-15)	5	-6	-14	-20	-0.6,31	18

11	Feb/26	12	22.87	22.42	21.38(-0.19)	21.25(-0.03)	21.32(0.11)	21.23	-2.1	-17	34(-5.5)	-50	[-12]	[-2]	[-2]	-16	142	DT	-0.3	OpenShort	(-15)	7	-12	-1	20	-0.6,49	18
12	Feb/26	11	22.87	22.42	21.42(-0.21)	21.26(-0.08)	21.3(0.13)	21.27	-2.1	-17	40(-4.4)	-50	[-13]	[-3]	[-11]	11	165	DT	-0.1	OpenShort	(-12)	8	-50	27	14	-0.5,73	18
13	Feb/26	10	22.87	22.42	21.46(-0.17)	21.28(0.05)	21.27(0.21)	21.44	-1.9	-17	44(-3.5)	-50	[-11]	[7]	[-2]	9	208	RG	0.5	Wait	(-12)	13	-27	29	20	-0.1,61	18
14	Feb/26	9	22.87	22.42	21.5(-0.09)	21.27(0.1)	21.23(0.36)	21.53	-1.7	-17	48(-1.7)	-30	[-6]	[19]	[48]	-13	186	UR	0.8	SmallShort?	(-9)	22	117	22	20	0.1,35	18
15	Feb/25	15	23	22.62	21.52(-0.19)	21.25(-0.07)	21.15(-0.08)	21.14	-2.6	-16	49(-4.8)	-50	[-12]	[-15]	[4]	-71	-14	DP	-0	OpenShort?	(-12)	-5	12	2	-9	-1,4	25

16	Feb/25	14	23	22.62	21.56(-0.34)	21.27(-0.1)	21.17(-0.22)	21.1	-2.7	-16	54(-5.6)	-50	[-21]	[-27]	[-7]	-79	68	DT	-0.2	HoldShort	(-15)	-14	-12	0	-20	-1.2,1	25
17	Feb/25	13	23	22.62	21.63(-0.36)	21.29(-0.11)	21.22(-0.28)	21.14	-2.6	-16	60(-5)	-50	[-22]	[-32]	[-8]	-79	54	DT	-0.2	HoldShort	(-20)	-17	-21	-0	-9	-1.2,1	25
18	Feb/25	12	23	22.62	21.71(-0.31)	21.31(-0.09)	21.28(-0.16)	21.21	-2.5	-16	65(-3.5)	-50	[-19]	[-23]	[-1]	-77	34	DT	-0.2	HoldShort	(-20)	-10	9	-2	-20	-1.1,1	25
19	Feb/25	11	23	22.62	21.78(-0.3)	21.33(-0.41)	21.31(-0.15)	21.18	-2.6	-16	68(-0.6)	-50	[-19]	[-32]	[-0]	-79	-24	DT	-0.3	HoldShort	(-24)	-9	-9	-4	20	-1.2,1	25
20	Feb/25	10	23	22.62	21.84(-0.32)	21.42(-0.41)	21.34(-0.11)	21.21	-2.5	-16	69(0.2)	-50	[-20]	[-30]	[-11]	-78	-4	DT	-0.3	HoldShort	(-20)	-7	-42	1	20	-1.3,5	25

21	Feb/25	9	23	22.62	21.91(-0.3)	21.51(-0.35)	21.36(-0.02)	21.35	-2.3	-16	69(-1.2)	-50	[-19]	[-22]	[-8]	-71	27	DT	-0	OpenShort?	(-17)	-1	-32	6	19	-1.1,7	25
22	Feb/24	15	23.11	22.82	21.98(-0.26)	21.59(-0.29)	21.36(0.06)	21.46	-2.8	-14	70(-17.2)	-50	[-16]	[-15]	[11]	-67	27	DP	0.2	OpenShort?	(-17)	4	24	9	19	-1,8	38
23	Feb/24	14	23.11	22.82	22.04(-0.34)	21.65(-0.34)	21.35(0.03)	21.38	-3	-14	87(-1.9)	-50	[-21]	[-19]	[8]	-81	42	DP	0.1	OpenShort	(-20)	2	21	6	-5	-1.3,2	38
24	Feb/24	13	23.11	22.82	22.12(-0.34)	21.72(-0.32)	21.34(-0.72)	21.31	-3.1	-14	89(1.1)	-50	[-21]	[-66]	[-8]	-90	-211	DT	-0.1	OpenShort	(-26)	-45	-3	3	-20	-1.6,0	38
25	Feb/24	12	23.11	22.82	22.2(-0.34)	21.79(-0.31)	21.49(-0.76)	21.32	-3.1	-14	88(3.2)	-50	[-21]	[-68]	[-9]	-93	-252	DT	-0.3	OpenShort	(-23)	-48	-9	3	-20	-1.7,0	38

26	Feb/24	11	23.11	22.82	22.27(-0.37)	21.86(-0.53)	21.65(-0.72)	21.35	-3	-14	85(5.1)	-50	[-23]	[-73]	[-6]	-98	-223	DT	-0.6	OpenShort	(-23)	-45	-6	-11	-20	-1.9,0	38
27	Feb/24	10	23.11	22.82	22.35(-0.37)	21.98(-0.55)	21.81(-0.67)	21.37	-3	-14	80(7.2)	-50	[-23]	[-70]	[-9]	-99	-242	DT	-1	OpenShort	(-26)	-42	0	-12	-20	-2.1,4	38
28	Feb/24	9	23.11	22.82	22.43(-0.35)	22.1(-0.57)	21.96(-0.66)	21.37	-3	-14	72(11.4)	-50	[-22]	[-70]	[-78]	-103	-288	DT	-1.4	HoldShort?	(-23)	-41	-202	-11	-20	-2.5,10	38
29	Feb/21	15	23.25	23.02	22.51(-0.21)	22.23(-0.18)	22.11(0.12)	22.07	-2.5	-12	61(-12.8)	-50	[-13]	[-6]	[-4]	-64	35	DT	-0.1	OpenShort?	(-12)	8	-15	4	5	-1.2,16	44
30	Feb/21	14	23.25	23.02	22.56(-0.16)	22.27(-0.18)	22.08(0.09)	22.12	-2.4	-12	74(1.7)	-50	[-10]	[-7]	[1]	-63	-15	DP	0.1	OpenShort	(-14)	6	3	9	-18	-1.2,17	44

31	Feb/21	13	23.25	23.02	22.6(-0.14)	22.31(-0.25)	22.06(-0.39)	22.11	-2.4	-12	72(3)	-50	[-9]	[-40]	[1]	-69	-176	DP	0.1	OpenShort	(-12)	-25	-3	15	0	-1.4,16	44
32	Feb/21	12	23.25	23.02	22.63(-0.17)	22.37(-0.24)	22.15(-0.43)	22.12	-2.4	-12	69(3.9)	-50	[-11]	[-43]	[2]	-77	-167	DP	-0.1	OpenShort	(-12)	-28	6	14	-20	-1.5,11	44
33	Feb/21	11	23.25	23.02	22.67(-0.15)	22.42(-0.38)	22.25(-0.44)	22.1	-2.4	-12	65(5.6)	-50	[-10]	[-47]	[10]	-90	-209	DP	-0.5	OpenShort	(-12)	-28	43	-5	-20	-1.8,5	44
34	Feb/21	10	23.25	23.02	22.7(-0.2)	22.51(-0.41)	22.35(-0.48)	21.95	-2.7	-12	60(12)	-50	[-13]	[-52]	[-14]	-113	-250	DT	-1.4	HoldShort	(-12)	-31	-17	-16	-20	-2.6,2	44
35	Feb/21	9	23.25	23.02	22.74(-0.21)	22.6(-0.41)	22.46(-0.45)	22.01	-2.6	-12	48(15.3)	-50	[-14]	[-50]	[-60]	-120	-221	DT	-2	HoldShort?	(-12)	-29	-150	-14	-20	-3.2,10	44

36	Feb/20	15	23.37	23.19	22.79(-0.1)	22.69(-0.18)	22.56(-0.12)	22.54	-1.7	-11	32(0.7)	-50	[-6]	[-19]	[-8]	-74	-39	DT	-0.1	OpenShort?	(-6)	-8	-25	10	-18	-1.6,16	43
37	Feb/20	14	23.37	23.19	22.81(-0.13)	22.73(-0.14)	22.59(-0.05)	22.63	-1.5	-11	32(-3.3)	-50	[-8]	[-14]	[3]	-66	39	DP	0.3	OpenShort	(-6)	-3	6	15	-13	-1.2,14	43
38	Feb/20	13	23.37	23.19	22.84(-0.12)	22.76(-0.15)	22.6(-0.28)	22.61	-1.6	-11	35(-0.5)	-50	[-8]	[-29]	[9]	-78	-50	DP	0.1	OpenShort	(-8)	-18	28	3	-13	-1.4,7	43
39	Feb/20	12	23.37	23.19	22.87(-0.12)	22.79(-0.23)	22.66(-0.37)	22.51	-1.8	-11	35(2.5)	-50	[-8]	[-37]	[-6]	-103	-133	DT	-0.9	HoldShort	(-11)	-24	-3	-9	-20	-2.1,0	43
40	Feb/20	11	23.37	23.19	22.9(-0.12)	22.84(-0.17)	22.74(-0.36)	22.52	-1.8	-11	33(4)	-50	[-8]	[-35]	[-23]	-110	-140	DT	-1.4	HoldShort	(-8)	-23	-42	-31	-20	-2.4,0	43

41	Feb/20	10	23.37	23.19	22.93(-0.09)	22.88(-0.08)	22.82(-0.24)	22.67	-1.5	-11	29(1.5)	-50	[-6]	[-24]	[-11]	-86	-80	DT	-1.1	OpenShort	(-6)	-16	-8	-18	-20	-1.9,12	43
42	Feb/20	9	23.37	23.19	22.95(-0.08)	22.9(-0.06)	22.87(-0.24)	22.7	-1.4	-11	27(2.4)	-50	[-5]	[-23]	[-28]	-75	-90	DT	-1.3	OpenShort?	(-6)	-16	-61	-15	-20	-1.9,23	43
43	Feb/19	15	23.49	23.34	22.97(-0.03)	22.91(0.04)	22.92(-0.01)	22.92	-1.1	-8	25(2.4)	-50	[-2]	[-2]	[2]	-18	8	DP	0	OpenShort?	(-3)	-1	3	3	4	-0.4,42	46
44	Feb/19	14	23.49	23.34	22.98(-0.1)	22.9(0.06)	22.92(-0.1)	22.91	-1.1	-8	23(-6.3)	-50	[-6]	[-8]	[-2]	-31	45	DT	-0.1	OpenShort	(-3)	-6	0	-3	-17	-0.6,34	46
45	Feb/19	13	23.49	23.34	23(-0.13)	22.89(0.03)	22.94(0.02)	22.91	-1.1	-8	29(-5)	-50	[-8]	[-2]	[-2]	-29	95	DT	-0.2	OpenShort	(-8)	1	-6	2	0	-0.6,36	46

46	Feb/19	12	23.49	23.34	23.03(-0.1)	22.88(-0.06)	22.94(0.08)	22.93	-1	-8	34(-2.8)	-50	[-6]	[-1]	[1]	-26	81	DP	-0.1	OpenShort	(-8)	5	-3	2	20	-0.5,37	46
47	Feb/19	11	23.49	23.34	23.05(-0.12)	22.89(-0.13)	22.92(0.08)	22.94	-1	-8	37(-2.9)	-50	[-8]	[-3]	[7]	-22	91	DP	0.1	OpenShort	(-6)	5	6	13	20	-0.6,43	46
48	Feb/19	10	23.49	23.34	23.08(-0.12)	22.92(-0.09)	22.9(0.09)	22.92	-1.1	-8	40(-2.6)	-50	[-8]	[-1]	[-7]	-35	74	DT	0.1	OpenShort	(-8)	6	-25	-12	20	-0.8,35	46
49	Feb/19	9	23.49	23.34	23.11(-0.08)	22.94(-0.05)	22.88(0.21)	23.01	-0.9	-8	42(-2.1)	-40	[-5]	[8]	[12]	-32	93	UR	0.6	SmallShort?	(-6)	14	36	-11	20	-0.4,28	46
50	Feb/18	15	23.59	23.41	23.13(-0.15)	22.95(-0.11)	22.83(-0.01)	22.88	-1.2	-10	44(3.4)	-50	[-10]	[-8]	[-3]	-60	39	DT	0.2	OpenShort?	(-8)	-1	6	-20	-13	-1,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI