TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.3250 One month high (close): $29.1950

TBIO Daily Change: -1.7% Daily StdDev 4.57% TBIO EMA_5_Trend: 4.46% 10Minute StdDev: $0

Latest Price : $28.7(-1.7%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	22.84	25.26	28.46(0.21)	28.67(-0.19)	28.5(0.42)	28.82	1.8	27	20(-0.5)	50	[5]	[15]	[8]	22	0	UT	0.5	OpenLong?	(4)	9	2	14	20	0.6,57	76
Daily Trend: % Up Forces: Down Forces: 28.67(hourly_sma_10 -0.52%) Support Levels: 28.46(hourly_sma_20 -1.25%) 25.26(daily_ema_10 -12.35%) 22.84(daily_ema_20 -20.75%) Resistance Levels:

2	Jul/6	14	22.84	25.26	28.4(0.18)	28.72(-0.2)	28.38(0.37)	28.79	1.8	27	20(-0.2)	50	[4]	[13]	[10]	13	33	UT	0.6	OpenLong	(4)	8	11	10	20	0.6,48	76
3	Jul/6	13	22.84	25.26	28.35(0.14)	28.78(-0.14)	28.28(-0.37)	28.61	1.7	27	20(-0.2)	50	[3]	[-2]	[8]	-1	-198	RG	0.5	Wait	(3)	-8	29	-2	-14	0.4,39	76
4	Jul/6	12	22.84	25.26	28.31(0.11)	28.82(-0.21)	28.38(-0.71)	28.15	1.6	27	21(-0.6)	35	[2]	[-11]	[-10]	-21	-416	DR	-0.3	OpenShort	(1)	-16	1	-15	-20	-0.2,34	76
5	Jul/6	11	22.84	25.26	28.28(0.17)	28.88(0.03)	28.58(-0.9)	28.13	1.6	27	21(-1.2)	25	[4]	[-12]	[-23]	-18	-536	DR	-0.6	OpenShort	(2)	-20	-6	-30	-20	-0.2,37	76

6	Jul/6	10	22.84	25.26	28.23(0.29)	28.87(0.15)	28.84(-0.78)	28.22	1.6	27	22(-2.5)	45	[6]	[-7]	[-19]	5	-599	DR	-0.8	OpenShort	(4)	-17	-2	-24	-20	-0,55	76
7	Jul/6	9	22.84	25.26	28.15(0.46)	28.83(0.25)	29.07(-0.71)	28.26	1.6	27	25(-4.8)	50	[10]	[-4]	[-37]	24	-751	DR	-1	OpenShort?	(6)	-16	-54	-21	-20	0.1,71	76
8	Jul/2	15	22.35	24.27	28.02(0.79)	28.76(0.57)	29.28(0.09)	29.15	2.2	26	30(-8)	50	[17]	[20]	[-3]	71	-549	CR	-0.1	HoldShort?	(11)	2	0	-6	-20	1.2,91	75
9	Jul/2	14	22.35	24.27	27.8(0.59)	28.6(0.59)	29.25(0.25)	29.15	2.2	26	38(-0.9)	50	[13]	[23]	[-5]	76	-166	CR	-0.1	OpenShort	(15)	6	-16	-6	20	1.2,96	75
10	Jul/2	13	22.35	24.27	27.64(0.67)	28.43(0.66)	29.18(0.96)	29.41	2.3	26	39(0.2)	50	[15]	[40]	[7]	88	103	UT	0.2	HoldLong	(12)	21	3	-2	20	1.5,100	75

11	Jul/2	12	22.35	24.27	27.46(0.62)	28.24(0.58)	28.9(1.1)	29.36	2.2	26	38(1.5)	50	[14]	[42]	[13]	90	255	UT	0.4	OpenLong	(12)	24	2	-2	20	1.6,100	75
12	Jul/2	11	22.35	24.27	27.29(0.62)	28.08(0.57)	28.59(1.24)	29.32	2.2	26	37(2.1)	50	[14]	[45]	[22]	95	350	UT	0.6	OpenLong	(11)	27	18	5	20	1.8,100	75
13	Jul/2	10	22.35	24.27	27.12(0.58)	27.92(0.43)	28.24(1.07)	29.03	2.1	26	35(1.9)	50	[13]	[39]	[20]	95	310	UT	0.7	OpenLong	(11)	24	17	8	20	1.8,100	75
14	Jul/2	9	22.35	24.27	26.96(0.62)	27.8(0.45)	27.94(0.92)	28.76	2.1	26	33(1)	50	[14]	[36]	[29]	95	184	UT	0.8	OpenLong?	(10)	20	45	10	20	1.8,100	75
15	Jul/1	15	21.79	23.18	26.79(0.64)	27.68(0.32)	27.69(0.38)	28.04	2.3	23	32(-6.5)	50	[14]	[22]	[9]	80	-208	UT	0.4	HoldLong?	(9)	8	17	6	20	1.3,97	72

16	Jul/1	14	21.79	23.18	26.62(0.94)	27.59(0.43)	27.58(0.03)	27.78	2.2	23	38(-9.1)	50	[21]	[18]	[1]	72	-712	UT	0.2	OpenLong	(11)	1	12	2	-20	1.1,94	72
17	Jul/1	13	21.79	23.18	26.37(0.91)	27.47(0.69)	27.57(-0.13)	27.59	2.1	23	47(-6.6)	50	[20]	[17]	[-9]	64	-704	CR	0	HoldShort	(17)	-3	3	-3	-20	0.9,91	72
18	Jul/1	12	21.79	23.18	26.13(0.89)	27.28(1.02)	27.61(-0.18)	27.54	2.1	23	54(-4.4)	50	[20]	[19]	[-11]	63	-618	CR	-0	HoldShort	(17)	-4	4	-6	-20	0.9,90	72
19	Jul/1	11	21.79	23.18	25.9(0.88)	27(0.58)	27.66(-0.02)	27.48	2.1	23	58(-2.7)	50	[19]	[18]	[-3]	67	-486	CR	-0.1	HoldShort	(17)	-0	-3	-7	-4	1,92	72
20	Jul/1	10	21.79	23.18	25.68(0.91)	26.84(0.64)	27.67(0.26)	27.53	2.1	23	61(-1.4)	50	[20]	[25]	[-1]	74	-325	CR	-0.1	HoldShort	(17)	6	-12	-6	20	1.1,96	72

21	Jul/1	9	21.79	23.18	25.45(0.95)	26.67(0.63)	27.6(0.83)	27.71	2.1	23	63(-0.1)	50	[21]	[37]	[8]	82	-31	UT	0.1	HoldLong?	(18)	18	-4	-4	20	1.3,99	72
22	Jun/30	15	21.28	22.21	25.21(0.96)	26.5(0.67)	27.37(1.53)	27.77	2.7	19	63(-8)	50	[21]	[52]	[14]	88	308	UT	0.2	HoldLong?	(18)	34	-2	-1	20	1.5,100	68
23	Jun/30	14	21.28	22.21	24.97(0.98)	26.32(0.74)	26.96(2.32)	27.81	2.7	19	71(3.3)	50	[22]	[71]	[26]	93	643	UT	0.5	OpenLong	(19)	51	19	7	20	1.7,100	68
24	Jun/30	13	21.28	22.21	24.73(0.95)	26.13(0.85)	26.35(1.26)	27.52	2.6	19	67(3.7)	50	[21]	[48]	[24]	93	339	UT	0.7	OpenLong	(17)	28	21	10	20	1.7,100	68
25	Jun/30	12	21.28	22.21	24.5(0.88)	25.91(1.02)	26.02(1.08)	27.2	2.5	19	64(4.2)	50	[19]	[46]	[26]	91	337	UT	0.8	OpenLong	(16)	24	41	14	20	1.8,96	68

26	Jun/30	11	21.28	22.21	24.29(0.7)	25.65(1.49)	25.74(0.41)	26.58	2.2	19	59(3.5)	50	[15]	[35]	[16]	73	194	UT	0.6	OpenLong	(14)	9	61	-4	-20	1.6,83	68
27	Jun/30	10	21.28	22.21	24.12(0.55)	25.27(1.14)	25.63(-0.23)	25.69	1.8	19	56(1.3)	50	[12]	[16]	[11]	62	-107	UT	0	OpenLong	(10)	-5	66	-8	-20	1.2,82	68
28	Jun/30	9	21.28	22.21	23.99(0.38)	24.99(0.79)	25.69(-0.83)	24.77	1.5	19	55(-0.2)	30	[8]	[-2]	[-45]	48	-405	DR	-0.7	OpenShort?	(7)	-18	-77	-18	-20	0.6,83	68
29	Jun/29	15	20.8	21.45	23.9(0.6)	24.79(1.16)	25.91(0.44)	25.89	2.6	15	55(-7.7)	50	[13]	[30]	[6]	84	220	UT	-0	HoldLong?	(11)	10	7	-9	20	1.5,96	65
30	Jun/29	14	20.8	21.45	23.76(0.68)	24.51(1.17)	25.8(0.95)	25.79	2.5	15	63(3.5)	50	[15]	[43]	[1]	87	296	UT	-0	OpenLong	(11)	21	-17	-13	20	1.6,97	65

31	Jun/29	13	20.8	21.45	23.6(0.75)	24.23(1.32)	25.56(2.6)	26.04	2.6	15	59(6.2)	50	[17]	[81]	[20]	103	906	UT	0.4	HoldLong	(14)	58	5	-3	20	2.1,100	65
32	Jun/29	12	20.8	21.45	23.43(0.71)	23.92(1.27)	24.91(2.59)	25.96	2.6	15	53(8.6)	50	[16]	[80]	[29]	110	1001	UT	1	HoldLong	(14)	58	8	1	20	2.4,100	65
33	Jun/29	11	20.8	21.45	23.26(0.58)	23.62(1.24)	24.28(2.52)	25.85	2.6	15	44(11.7)	50	[13]	[78]	[52]	125	1172	UT	1.8	HoldLong	(12)	56	36	56	20	3,100	65
34	Jun/29	10	20.8	21.45	23.12(0.47)	23.33(1.06)	23.68(2)	25.34	2.3	15	33(12.4)	50	[11]	[63]	[56]	113	994	UT	2.6	HoldLong	(9)	45	53	47	20	3.4,78	65
35	Jun/29	9	20.8	21.45	23.01(0.28)	23.09(0.72)	23.22(1.41)	24.6	1.9	15	20(11.1)	50	[6]	[46]	[78]	106	786	UT	3.5	HoldLong?	(6)	31	138	36	20	4,56	65

36	Jun/28	15	20.4	20.9	22.95(-0.02)	22.93(-0.17)	22.9(-0.08)	22.82	1.5	10	9(-1.6)	45	[-0]	[-2]	[-2]	-42	-66	RG	-0.5	Wait?	(-2)	-2	1	-20	9	-0.7,26	63
37	Jun/28	14	20.4	20.9	22.96(0.13)	22.97(-0.1)	22.92(-0.16)	22.81	1.5	10	11(-3.1)	50	[3]	[-2]	[-7]	-27	-302	DR	-0.6	OpenShort	(-1)	-4	-4	-15	-20	-0.9,46	63
38	Jun/28	13	20.4	20.9	22.93(0.21)	22.99(-0.06)	22.96(-0.07)	22.86	1.5	10	14(-5.4)	50	[5]	[1]	[-7]	-1	-335	CR	-0.4	HoldShort	(2)	-2	-11	-7	-20	-0.3,57	63
39	Jun/28	12	20.4	20.9	22.88(0.27)	23(-0.05)	22.98(0.1)	23	1.6	10	19(-5.4)	50	[6]	[5]	[-1]	19	-278	CR	0.1	HoldShort	(4)	2	0	-4	-4	0.4,59	63
40	Jun/28	11	20.4	20.9	22.82(0.32)	23.01(0.17)	22.96(0.03)	23	1.6	10	25(-4.7)	50	[8]	[7]	[-1]	17	-338	CR	0.1	HoldShort	(6)	1	6	-5	-20	0.4,57	63

41	Jun/28	10	20.4	20.9	22.75(0.32)	22.97(0.15)	22.95(-0.3)	22.92	1.5	10	29(-4)	50	[8]	[-1]	[-8]	19	-461	DR	-0.1	OpenShort	(6)	-7	-7	-8	-20	0.4,59	63
42	Jun/28	9	20.4	20.9	22.68(0.45)	22.94(0.13)	23.02(-0.03)	23.01	1.6	10	33(-6.1)	50	[11]	[6]	[1]	31	-466	UT	-0	OpenLong?	(6)	-1	5	-8	13	0.6,66	63
43	Jun/25	15	20.16	20.7	22.58(0.58)	22.91(-0.04)	23.03(-0.01)	22.95	1.7	10	39(-10)	50	[14]	[5]	[1]	33	-620	UT	-0.1	OpenLong?	(8)	-0	4	-12	17	0.6,68	69
44	Jun/25	14	20.16	20.7	22.45(0.57)	22.92(-0.07)	23.03(-0.15)	22.9	1.7	10	49(-6.7)	50	[14]	[1]	[-2]	44	-614	CR	-0.2	HoldShort	(10)	-4	-7	-6	17	0.6,79	69
45	Jun/25	13	20.16	20.7	22.32(0.56)	22.94(-0.12)	23.07(0.36)	22.99	1.7	10	56(-4.4)	50	[13]	[12]	[-4]	55	-327	CR	-0.1	HoldShort	(11)	9	-20	-0	20	0.7,87	69

46	Jun/25	12	20.16	20.7	22.2(0.79)	22.97(0.12)	22.99(0.61)	23.25	1.9	10	60(-5.9)	50	[19]	[22]	[11]	68	-383	UT	0.3	OpenLong	(12)	14	15	4	20	1.1,90	69
47	Jun/25	11	20.16	20.7	22.03(1.02)	22.94(0.32)	22.85(0.26)	23.05	1.8	10	66(-11.8)	50	[24]	[18]	[-1]	61	-817	CR	0.2	HoldShort	(14)	6	5	4	-20	0.9,88	69
48	Jun/25	10	20.16	20.7	21.81(1.02)	22.87(0.48)	22.79(-0.08)	22.98	1.7	10	78(-9)	50	[24]	[12]	[-3]	56	-850	CR	0.1	HoldShort	(18)	-2	-7	19	-20	0.9,83	69
49	Jun/25	9	20.16	20.7	21.59(1.07)	22.76(0.59)	22.81(0.02)	23.07	1.8	10	87(-6.5)	50	[25]	[16]	[13]	55	-734	UT	0.2	OpenLong?	(20)	1	38	18	-20	1,80	69
50	Jun/24	15	19.92	20.5	21.36(0.92)	22.63(0.46)	22.81(-0.6)	22.59	1.7	10	94(-11.2)	50	[22]	[-2]	[-5]	48	-849	DR	-0.1	OpenShort?	(18)	-14	2	16	-20	0.8,78	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI