TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.0300 One month high (close): $28.2500

TBIO Daily Change: 2.47% Daily StdDev 4.57% TBIO EMA_5_Trend: 4.64% 10Minute StdDev: $0

Latest Price : $28.25(2.47%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.64% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.45%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	21.79	23.18	26.79(0.64)	27.68(0.32)	27.69(0.38)	28.04	2.3	23	36(-2.3)	50	[14]	[22]	[9]	80	-193	UT	0.4	HoldLong?	(9)	8	17	6	20	1.3,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.68(hourly_sma_10 -1.28%) 26.79(hourly_sma_20 -4.46%) 23.18(daily_ema_10 -17.33%) 21.79(daily_ema_20 -22.29%) Resistance Levels:

2	Jul/1	14	21.79	23.18	26.62(0.94)	27.59(0.43)	27.58(0.03)	27.78	2.2	23	38(-9.1)	50	[21]	[18]	[1]	72	-696	UT	0.2	OpenLong	(12)	1	12	2	-20	1.1,94	72
3	Jul/1	13	21.79	23.18	26.37(0.91)	27.47(0.69)	27.57(-0.13)	27.59	2.1	23	47(-6.6)	50	[20]	[17]	[-9]	64	-687	CR	0	HoldShort	(17)	-3	3	-3	-20	0.9,91	72
4	Jul/1	12	21.79	23.18	26.13(0.89)	27.28(1.02)	27.61(-0.18)	27.54	2.1	23	54(-4.4)	50	[20]	[19]	[-11]	63	-602	CR	-0	HoldShort	(17)	-4	4	-6	-20	0.9,90	72
5	Jul/1	11	21.79	23.18	25.9(0.88)	27(0.58)	27.66(-0.02)	27.48	2.1	23	58(-2.7)	50	[19]	[18]	[-3]	67	-471	CR	-0.1	HoldShort	(17)	-0	-3	-7	-4	1,92	72

6	Jul/1	10	21.79	23.18	25.68(0.91)	26.84(0.64)	27.67(0.26)	27.53	2.1	23	61(-1.4)	50	[20]	[25]	[-1]	74	-310	CR	-0.1	HoldShort	(17)	6	-12	-6	20	1.1,96	72
7	Jul/1	9	21.79	23.18	25.45(0.95)	26.67(0.63)	27.6(0.83)	27.71	2.1	23	63(-0.1)	50	[21]	[37]	[8]	82	-18	UT	0.1	HoldLong?	(18)	18	-4	-4	20	1.3,99	72
8	Jun/30	15	21.28	22.21	25.21(0.96)	26.5(0.67)	27.37(1.53)	27.77	2.7	19	63(-8)	50	[21]	[52]	[14]	88	318	UT	0.2	HoldLong?	(18)	34	-3	-1	20	1.5,100	68
9	Jun/30	14	21.28	22.21	24.97(0.98)	26.32(0.74)	26.96(2.32)	27.81	2.7	19	71(3.3)	50	[22]	[71]	[26]	93	650	UT	0.5	OpenLong	(19)	51	19	7	20	1.7,100	68
10	Jun/30	13	21.28	22.21	24.73(0.95)	26.13(0.85)	26.35(1.26)	27.52	2.6	19	67(3.7)	50	[21]	[48]	[24]	93	350	UT	0.7	OpenLong	(18)	28	21	10	20	1.7,100	68

11	Jun/30	12	21.28	22.21	24.5(0.88)	25.91(1.02)	26.02(1.08)	27.2	2.5	19	64(4.2)	50	[19]	[46]	[26]	91	348	UT	0.8	OpenLong	(16)	24	42	14	20	1.8,96	68
12	Jun/30	11	21.28	22.21	24.29(0.7)	25.65(1.49)	25.74(0.41)	26.58	2.2	19	59(3.5)	50	[15]	[35]	[16]	73	205	UT	0.6	OpenLong	(14)	9	62	-4	-20	1.6,83	68
13	Jun/30	10	21.28	22.21	24.12(0.55)	25.27(1.14)	25.63(-0.23)	25.69	1.8	19	56(1.3)	50	[12]	[17]	[11]	62	-96	UT	0	OpenLong	(10)	-5	67	-8	-20	1.2,82	68
14	Jun/30	9	21.28	22.21	23.99(0.38)	24.99(0.79)	25.69(-0.83)	24.77	1.5	19	55(-0.2)	30	[8]	[-1]	[-45]	48	-394	DR	-0.7	OpenShort?	(7)	-18	-78	-18	-20	0.6,83	68
15	Jun/29	15	20.8	21.45	23.9(0.6)	24.79(1.16)	25.91(0.44)	25.89	2.6	15	55(-7.7)	50	[13]	[30]	[6]	84	228	UT	-0	HoldLong?	(11)	10	7	-9	20	1.5,96	65

16	Jun/29	14	20.8	21.45	23.76(0.68)	24.51(1.17)	25.8(0.95)	25.79	2.5	15	63(3.5)	50	[15]	[43]	[1]	87	304	UT	-0	OpenLong	(11)	21	-17	-13	20	1.6,97	65
17	Jun/29	13	20.8	21.45	23.6(0.75)	24.23(1.32)	25.56(2.6)	26.04	2.6	15	59(6.2)	50	[17]	[81]	[20]	103	907	UT	0.4	HoldLong	(14)	58	6	-3	20	2.1,100	65
18	Jun/29	12	20.8	21.45	23.43(0.71)	23.92(1.27)	24.91(2.59)	25.96	2.6	15	53(8.6)	50	[16]	[80]	[29]	110	1002	UT	1	HoldLong	(14)	58	8	1	20	2.4,100	65
19	Jun/29	11	20.8	21.45	23.26(0.58)	23.62(1.24)	24.28(2.52)	25.85	2.6	15	44(11.7)	50	[13]	[78]	[52]	125	1171	UT	1.8	HoldLong	(12)	56	36	56	20	3,100	65
20	Jun/29	10	20.8	21.45	23.12(0.47)	23.33(1.06)	23.68(2)	25.34	2.3	15	33(12.4)	50	[11]	[64]	[56]	113	994	UT	2.6	HoldLong	(9)	45	54	47	20	3.4,78	65

21	Jun/29	9	20.8	21.45	23.01(0.28)	23.09(0.72)	23.22(1.41)	24.6	1.9	15	20(11.1)	50	[6]	[46]	[79]	106	785	UT	3.5	HoldLong?	(6)	31	140	36	20	4,56	65
22	Jun/28	15	20.4	20.9	22.95(-0.02)	22.93(-0.17)	22.9(-0.08)	22.82	1.5	10	9(-1.6)	45	[-0]	[-2]	[-2]	-42	-66	RG	-0.5	Wait?	(-2)	-2	1	-20	9	-0.7,26	63
23	Jun/28	14	20.4	20.9	22.96(0.13)	22.97(-0.1)	22.92(-0.16)	22.81	1.5	10	11(-3.1)	50	[3]	[-2]	[-7]	-27	-299	DR	-0.6	OpenShort	(-1)	-4	-4	-15	-20	-0.9,46	63
24	Jun/28	13	20.4	20.9	22.93(0.21)	22.99(-0.06)	22.96(-0.07)	22.86	1.5	10	14(-5.4)	50	[5]	[1]	[-7]	-1	-331	CR	-0.4	HoldShort	(2)	-2	-11	-7	-20	-0.3,57	63
25	Jun/28	12	20.4	20.9	22.88(0.27)	23(-0.05)	22.98(0.1)	23	1.6	10	19(-5.4)	50	[6]	[5]	[-1]	19	-273	CR	0.1	HoldShort	(4)	2	0	-4	-4	0.4,59	63

26	Jun/28	11	20.4	20.9	22.82(0.32)	23.01(0.17)	22.96(0.03)	23	1.6	10	25(-4.7)	50	[8]	[7]	[-1]	17	-332	CR	0.1	HoldShort	(6)	1	6	-5	-20	0.4,57	63
27	Jun/28	10	20.4	20.9	22.75(0.32)	22.97(0.15)	22.95(-0.3)	22.92	1.5	10	29(-4)	50	[8]	[-1]	[-8]	19	-453	DR	-0.1	OpenShort	(6)	-7	-7	-8	-20	0.4,59	63
28	Jun/28	9	20.4	20.9	22.68(0.45)	22.94(0.13)	23.02(-0.03)	23.01	1.6	10	33(-6.1)	50	[11]	[6]	[1]	31	-457	UT	-0	OpenLong?	(6)	-1	5	-8	13	0.6,66	63
29	Jun/25	15	20.16	20.7	22.58(0.58)	22.91(-0.04)	23.03(-0.01)	22.95	1.7	10	39(-10)	50	[14]	[5]	[1]	33	-609	UT	-0.1	OpenLong?	(8)	-0	4	-12	17	0.6,68	69
30	Jun/25	14	20.16	20.7	22.45(0.57)	22.92(-0.07)	23.03(-0.15)	22.9	1.7	10	49(-6.7)	50	[14]	[1]	[-2]	44	-602	CR	-0.2	HoldShort	(10)	-4	-7	-6	17	0.6,79	69

31	Jun/25	13	20.16	20.7	22.32(0.56)	22.94(-0.12)	23.07(0.36)	22.99	1.7	10	56(-4.4)	50	[13]	[12]	[-4]	55	-318	CR	-0.1	HoldShort	(11)	9	-20	-0	20	0.7,87	69
32	Jun/25	12	20.16	20.7	22.2(0.79)	22.97(0.12)	22.99(0.61)	23.25	1.9	10	60(-5.9)	50	[19]	[23]	[11]	68	-371	UT	0.3	OpenLong	(12)	14	16	4	20	1.1,90	69
33	Jun/25	11	20.16	20.7	22.03(1.02)	22.94(0.32)	22.85(0.26)	23.05	1.8	10	66(-11.8)	50	[24]	[18]	[-1]	61	-799	CR	0.2	HoldShort	(14)	6	5	4	-20	0.9,88	69
34	Jun/25	10	20.16	20.7	21.81(1.02)	22.87(0.48)	22.79(-0.08)	22.98	1.7	10	78(-9)	50	[24]	[12]	[-7]	56	-830	CR	0.1	HoldShort	(18)	-2	-7	-1	-20	0.9,83	69
35	Jun/25	9	20.16	20.7	21.59(1.07)	22.76(0.59)	22.81(0.02)	23.07	1.8	10	87(-6.5)	50	[25]	[16]	[9]	55	-714	UT	0.2	OpenLong?	(20)	1	38	-4	-20	1,80	69

36	Jun/24	15	19.92	20.5	21.36(0.92)	22.63(0.46)	22.81(-0.6)	22.59	1.7	10	94(-11.2)	50	[22]	[-2]	[-10]	48	-829	DR	-0.1	OpenShort?	(18)	-14	2	-11	-20	0.8,78	70
37	Jun/24	14	19.92	20.5	21.17(0.93)	22.53(0.49)	22.95(-0.37)	22.57	1.7	10	105(-3.2)	50	[22]	[4]	[-12]	58	-682	CR	-0.2	HoldShort	(18)	-9	-14	-9	-20	0.9,85	70
38	Jun/24	13	19.92	20.5	20.98(0.96)	22.42(0.77)	23.03(0.39)	22.75	1.8	10	108(-0.6)	50	[23]	[26]	[-14]	68	-291	CR	-0.2	HoldShort	(18)	9	-24	-10	-20	1.1,90	70
39	Jun/24	12	19.92	20.5	20.78(1.09)	22.25(1.24)	22.94(0.99)	23.06	2.1	10	109(1.4)	50	[26]	[46]	[-1]	81	-3	CR	0.1	OpenShort	(19)	23	0	-6	0	1.4,96	70
40	Jun/24	11	19.92	20.5	20.56(1.17)	21.98(1.24)	22.72(1.22)	23.06	2.1	10	107(2.6)	50	[28]	[52]	[-1]	86	89	CR	0.2	OpenShort	(20)	29	-18	-3	20	1.5,98	70

41	Jun/24	10	19.92	20.5	20.32(1.2)	21.71(1.32)	22.45(1.57)	23.3	2.2	10	105(6.8)	50	[28]	[61]	[26]	98	412	UT	0.5	OpenLong	(23)	37	23	1	20	1.9,100	70
42	Jun/24	9	19.92	20.5	20.08(1.2)	21.43(1.53)	22.1(1.34)	23.01	2	10	98(7.2)	50	[28]	[58]	[36]	100	329	UT	0.6	HoldLong?	(22)	32	58	2	20	2,100	70
43	Jun/23	15	19.68	20.37	19.84(1.05)	21.11(1.74)	21.81(1.18)	22.29	1.8	11	91(-0.6)	50	[25]	[56]	[11]	95	238	UT	0.3	HoldLong?	(20)	28	29	-2	13	1.8,100	70
44	Jun/23	14	19.68	20.37	19.63(0.91)	20.75(1.63)	21.56(1.51)	21.93	1.6	11	91(5.7)	50	[21]	[61]	[12]	95	474	UT	0.3	OpenLong	(19)	35	18	-4	20	1.8,100	70
45	Jun/23	13	19.68	20.37	19.45(0.88)	20.42(1.6)	21.24(1.26)	21.71	1.4	11	86(6.3)	50	[21]	[55]	[11]	95	419	UT	0.4	OpenLong	(17)	29	10	-4	20	1.8,100	70

46	Jun/23	12	19.68	20.37	19.28(0.86)	20.1(1.48)	20.98(1.11)	21.59	1.3	11	79(7.8)	50	[20]	[50]	[17]	100	442	UT	0.5	HoldLong	(16)	26	5	1	20	2,100	70
47	Jun/23	11	19.68	20.37	19.12(0.8)	19.81(1.43)	20.75(1.68)	21.53	1.3	11	71(10.9)	50	[19]	[62]	[38]	106	764	UT	0.8	HoldLong	(16)	39	43	-2	20	2.3,98	70
48	Jun/23	10	19.68	20.37	18.97(0.63)	19.53(1.14)	20.41(2.35)	21.03	0.9	11	61(9.6)	50	[15]	[73]	[49]	107	1034	UT	0.7	HoldLong	(12)	55	61	36	20	2.4,97	70
49	Jun/23	9	19.68	20.37	18.85(0.42)	19.31(0.91)	19.94(1.76)	20.34	0.5	11	51(5.9)	50	[10]	[56]	[18]	97	818	UT	0.5	OpenLong?	(9)	41	-4	32	20	2,97	70
50	Jun/22	15	19.44	20.25	18.77(0.4)	19.14(1.09)	19.59(1.92)	20.39	0.7	10	45(5.2)	50	[9]	[61]	[22]	112	966	UT	1.2	HoldLong?	(8)	45	-6	37	20	2.5,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI