TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.0300 One month high (close): $25.7100

TBIO Daily Change: 12.86% Daily StdDev 4.49% TBIO EMA_5_Trend: 4.67% 10Minute StdDev: $0

Latest Price : $25.71(12.86%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.67% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.32%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	20.8	21.45	23.9(0.6)	24.79(1.16)	25.91(0.44)	25.89	2.6	15	66(3.6)	50	[13]	[31]	[6]	84	216	UT	-0	OpenLong?	(11)	10	7	-9	20	1.5,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.79(hourly_sma_10 -4.25%) 23.9(hourly_sma_20 -7.69%) 21.45(daily_ema_10 -17.15%) 20.8(daily_ema_20 -19.66%) Resistance Levels:

2	Jun/29	14	20.8	21.45	23.76(0.68)	24.51(1.17)	25.8(0.95)	25.79	2.5	15	63(3.5)	50	[15]	[43]	[1]	87	303	UT	-0	OpenLong	(11)	21	-17	-13	20	1.6,97	65
3	Jun/29	13	20.8	21.45	23.6(0.75)	24.23(1.32)	25.56(2.6)	26.04	2.6	15	59(6.2)	50	[17]	[81]	[20]	103	907	UT	0.4	HoldLong	(14)	58	6	-3	20	2.1,100	65
4	Jun/29	12	20.8	21.45	23.43(0.71)	23.92(1.27)	24.91(2.59)	25.96	2.6	15	53(8.6)	50	[16]	[80]	[29]	110	1002	UT	1	HoldLong	(14)	58	8	1	20	2.4,100	65
5	Jun/29	11	20.8	21.45	23.26(0.58)	23.62(1.24)	24.28(2.52)	25.85	2.6	15	44(11.7)	50	[13]	[78]	[52]	125	1171	UT	1.8	HoldLong	(12)	56	36	56	20	3,100	65

6	Jun/29	10	20.8	21.45	23.12(0.47)	23.33(1.06)	23.68(2)	25.34	2.3	15	33(12.4)	50	[11]	[64]	[56]	113	993	UT	2.6	HoldLong	(9)	45	54	47	20	3.4,78	65
7	Jun/29	9	20.8	21.45	23.01(0.28)	23.09(0.72)	23.22(1.41)	24.6	1.9	15	20(11.1)	50	[6]	[46]	[79]	106	785	UT	3.5	HoldLong?	(6)	31	140	36	20	4,56	65
8	Jun/28	15	20.4	20.9	22.95(-0.02)	22.93(-0.17)	22.9(-0.08)	22.82	1.5	10	9(-1.6)	45	[-0]	[-2]	[-2]	-42	-66	RG	-0.5	Wait?	(-2)	-2	1	-20	9	-0.7,26	63
9	Jun/28	14	20.4	20.9	22.96(0.13)	22.97(-0.1)	22.92(-0.16)	22.81	1.5	10	11(-3.1)	50	[3]	[-2]	[-7]	-27	-299	DR	-0.6	OpenShort	(-1)	-4	-4	-15	-20	-0.9,46	63
10	Jun/28	13	20.4	20.9	22.93(0.21)	22.99(-0.06)	22.96(-0.07)	22.86	1.5	10	14(-5.4)	50	[5]	[1]	[-7]	-1	-331	CR	-0.4	HoldShort	(2)	-2	-11	-7	-20	-0.3,57	63

11	Jun/28	12	20.4	20.9	22.88(0.27)	23(-0.05)	22.98(0.1)	23	1.6	10	19(-5.4)	50	[6]	[5]	[-1]	19	-273	CR	0.1	HoldShort	(4)	2	0	-4	-4	0.4,59	63
12	Jun/28	11	20.4	20.9	22.82(0.32)	23.01(0.17)	22.96(0.03)	23	1.6	10	25(-4.7)	50	[8]	[7]	[-1]	17	-333	CR	0.1	HoldShort	(6)	1	6	-5	-20	0.4,57	63
13	Jun/28	10	20.4	20.9	22.75(0.32)	22.97(0.15)	22.95(-0.3)	22.92	1.5	10	29(-4)	50	[8]	[-1]	[-8]	19	-455	DR	-0.1	OpenShort	(6)	-7	-7	-8	-20	0.4,59	63
14	Jun/28	9	20.4	20.9	22.68(0.45)	22.94(0.13)	23.02(-0.03)	23.01	1.6	10	33(-6.1)	50	[11]	[6]	[1]	31	-458	UT	-0	OpenLong?	(6)	-1	5	-8	13	0.6,66	63
15	Jun/25	15	20.16	20.7	22.58(0.58)	22.91(-0.04)	23.03(-0.01)	22.95	1.7	10	39(-10)	50	[14]	[5]	[1]	33	-610	UT	-0.1	OpenLong?	(8)	-0	4	-12	17	0.6,68	69

16	Jun/25	14	20.16	20.7	22.45(0.57)	22.92(-0.07)	23.03(-0.15)	22.9	1.7	10	49(-6.7)	50	[14]	[1]	[-2]	44	-604	CR	-0.2	HoldShort	(10)	-4	-7	-6	17	0.6,79	69
17	Jun/25	13	20.16	20.7	22.32(0.56)	22.94(-0.12)	23.07(0.36)	22.99	1.7	10	56(-4.4)	50	[13]	[12]	[-4]	55	-319	CR	-0.1	HoldShort	(11)	9	-20	-0	20	0.7,87	69
18	Jun/25	12	20.16	20.7	22.2(0.79)	22.97(0.12)	22.99(0.61)	23.25	1.9	10	60(-5.9)	50	[19]	[22]	[11]	68	-373	UT	0.3	OpenLong	(12)	14	16	4	20	1.1,90	69
19	Jun/25	11	20.16	20.7	22.03(1.02)	22.94(0.32)	22.85(0.26)	23.05	1.8	10	66(-11.8)	50	[24]	[18]	[-1]	61	-801	CR	0.2	HoldShort	(14)	6	5	4	-20	0.9,88	69
20	Jun/25	10	20.16	20.7	21.81(1.02)	22.87(0.48)	22.79(-0.08)	22.98	1.7	10	78(-9)	50	[24]	[12]	[-7]	56	-833	CR	0.1	HoldShort	(18)	-2	-7	-1	-20	0.9,83	69

21	Jun/25	9	20.16	20.7	21.59(1.07)	22.76(0.59)	22.81(0.02)	23.07	1.8	10	87(-6.5)	50	[25]	[16]	[9]	55	-716	UT	0.2	OpenLong?	(20)	1	38	-4	-20	1,80	69
22	Jun/24	15	19.92	20.5	21.36(0.92)	22.63(0.46)	22.81(-0.6)	22.59	1.7	10	94(-11.2)	50	[22]	[-2]	[-10]	48	-832	DR	-0.1	OpenShort?	(18)	-14	2	-11	-20	0.8,78	70
23	Jun/24	14	19.92	20.5	21.17(0.93)	22.53(0.49)	22.95(-0.37)	22.57	1.7	10	105(-3.2)	50	[22]	[4]	[-12]	58	-685	CR	-0.2	HoldShort	(18)	-9	-14	-9	-20	0.9,85	70
24	Jun/24	13	19.92	20.5	20.98(0.96)	22.42(0.77)	23.03(0.39)	22.75	1.8	10	108(-0.6)	50	[23]	[26]	[-14]	68	-293	CR	-0.2	HoldShort	(18)	9	-24	-10	-20	1.1,90	70
25	Jun/24	12	19.92	20.5	20.78(1.09)	22.25(1.24)	22.94(0.99)	23.06	2.1	10	109(1.4)	50	[26]	[46]	[-1]	81	-5	CR	0.1	OpenShort	(19)	23	0	-6	0	1.4,96	70

26	Jun/24	11	19.92	20.5	20.56(1.17)	21.98(1.24)	22.72(1.22)	23.06	2.1	10	107(2.6)	50	[28]	[52]	[-1]	86	87	CR	0.2	OpenShort	(20)	29	-18	-3	20	1.5,98	70
27	Jun/24	10	19.92	20.5	20.32(1.2)	21.71(1.32)	22.45(1.57)	23.3	2.2	10	105(6.8)	50	[28]	[61]	[26]	98	410	UT	0.5	OpenLong	(23)	37	23	1	20	1.9,100	70
28	Jun/24	9	19.92	20.5	20.08(1.2)	21.43(1.53)	22.1(1.34)	23.01	2	10	98(7.2)	50	[28]	[58]	[36]	100	327	UT	0.6	HoldLong?	(22)	32	58	2	20	2,100	70
29	Jun/23	15	19.68	20.37	19.84(1.05)	21.11(1.74)	21.81(1.18)	22.29	1.8	11	91(-0.6)	50	[25]	[56]	[11]	95	237	UT	0.3	HoldLong?	(20)	28	29	-2	13	1.8,100	70
30	Jun/23	14	19.68	20.37	19.63(0.91)	20.75(1.63)	21.56(1.51)	21.93	1.6	11	91(5.7)	50	[21]	[61]	[12]	95	473	UT	0.3	OpenLong	(19)	35	18	-4	20	1.8,100	70

31	Jun/23	13	19.68	20.37	19.45(0.88)	20.42(1.6)	21.24(1.26)	21.71	1.4	11	86(6.3)	50	[21]	[55]	[11]	95	418	UT	0.4	OpenLong	(17)	29	10	-4	20	1.8,100	70
32	Jun/23	12	19.68	20.37	19.28(0.86)	20.1(1.48)	20.98(1.11)	21.59	1.3	11	79(7.8)	50	[20]	[50]	[17]	100	441	UT	0.5	HoldLong	(16)	26	5	1	20	2,100	70
33	Jun/23	11	19.68	20.37	19.12(0.8)	19.81(1.43)	20.75(1.68)	21.53	1.3	11	71(10.9)	50	[19]	[62]	[38]	106	763	UT	0.8	HoldLong	(16)	39	43	-2	20	2.3,98	70
34	Jun/23	10	19.68	20.37	18.97(0.63)	19.53(1.14)	20.41(2.35)	21.03	0.9	11	61(9.6)	50	[15]	[73]	[41]	107	1034	UT	0.7	HoldLong	(12)	55	61	-7	20	2.4,97	70
35	Jun/23	9	19.68	20.37	18.85(0.42)	19.31(0.91)	19.94(1.76)	20.34	0.5	11	51(5.9)	50	[10]	[56]	[11]	97	818	UT	0.5	OpenLong?	(9)	41	-4	-8	20	2,97	70

36	Jun/22	15	19.44	20.25	18.77(0.4)	19.14(1.09)	19.59(1.92)	20.39	0.7	10	45(5.2)	50	[9]	[61]	[20]	112	966	UT	1.2	HoldLong?	(8)	45	-6	25	20	2.5,99	65
37	Jun/22	14	19.44	20.25	18.69(0.47)	18.93(1.07)	19.22(1.89)	20.46	0.8	10	40(14)	50	[11]	[62]	[53]	127	950	UT	2.3	HoldLong	(9)	46	58	34	20	3.3,94	65
38	Jun/22	13	19.44	20.25	18.6(0.33)	18.73(0.83)	18.86(1.11)	19.82	0.3	10	26(10.4)	50	[8]	[39]	[58]	121	588	UT	2.8	HoldLong	(6)	27	107	33	20	3.5,83	65
39	Jun/22	12	19.44	20.25	18.54(0.07)	18.58(0.34)	18.65(-0.16)	18.7	-0.6	10	15(0.3)	50	[2]	[1]	[3]	38	-61	UT	0.2	OpenLong	(1)	-4	10	-4	5	0.8,68	65
40	Jun/22	11	19.44	20.25	18.54(-0)	18.52(0.17)	18.68(0.01)	18.6	-0.6	10	15(-0.2)	50	[-0]	[3]	[0]	24	46	UT	-0.4	OpenLong	(1)	0	8	-7	-16	0.3,66	65

41	Jun/22	10	19.44	20.25	18.53(-0.15)	18.49(0.14)	18.68(0.18)	18.52	-0.7	10	15(-2.3)	20	[-4]	[6]	[-7]	22	252	RG	-0.8	SmallLong	(-1)	4	-15	-2	-16	-0,72	65
42	Jun/22	9	19.44	20.25	18.56(-0.15)	18.46(0.2)	18.65(0.28)	18.68	-0.6	10	18(-3.6)	45	[-4]	[9]	[5]	49	356	UR	0.1	SmallShort?	(-2)	7	-8	20	20	0.5,86	65
43	Jun/21	15	19.3	20.22	18.59(-0.33)	18.42(0.07)	18.6(0.55)	18.76	-0.4	8	21(-9.4)	25	[-8]	[12]	[11]	46	720	UR	0.6	SmallShort?	(-3)	13	-8	30	20	0.6,81	59
44	Jun/21	14	19.3	20.22	18.65(-0.4)	18.41(0.09)	18.5(0.79)	18.84	-0.3	8	31(-9.9)	35	[-10]	[18]	[22]	27	942	UR	0.8	SmallShort	(-6)	20	23	26	20	0.5,64	59
45	Jun/21	13	19.3	20.22	18.73(-0.35)	18.39(-0.08)	18.36(0.33)	18.6	-0.5	8	41(-4.7)	25	[-9]	[5]	[18]	-12	538	UR	0.4	SmallShort	(-9)	8	23	19	20	-0.2,43	59

46	Jun/21	12	19.3	20.22	18.79(-0.51)	18.41(-0.25)	18.3(0.1)	18.36	-0.7	8	45(-4.5)	5	[-13]	[-4]	[5]	-43	523	RG	0.1	Wait	(-9)	3	-7	12	20	-0.7,25	59
47	Jun/21	11	19.3	20.22	18.89(-0.48)	18.46(-0.08)	18.28(0.16)	18.43	-0.6	8	50(-4.2)	10	[-12]	[-0]	[6]	-50	491	UR	0.2	SmallShort	(-9)	4	17	9	-11	-0.7,18	59
48	Jun/21	10	19.3	20.22	18.98(-0.56)	18.47(-0.18)	18.25(-0.37)	18.26	-0.8	8	54(-3)	-10	[-14]	[-15]	[-3]	-69	278	DT	0	OpenShort	(-10)	-9	13	-23	-20	-1,6	59
49	Jun/21	9	19.3	20.22	19.09(-0.56)	18.5(-0.2)	18.32(-0.6)	18.13	-0.9	8	57(-0.8)	-35	[-14]	[-22]	[-17]	-79	75	DT	-0.2	HoldShort?	(-11)	-15	-19	-26	-20	-1.2,1	59
50	Jun/18	15	19.25	20.29	19.2(-0.45)	18.54(-0.17)	18.43(-0.44)	18.32	-0.7	8	58(1.8)	-15	[-11]	[-17]	[-7]	-77	20	DT	-0.1	OpenShort?	(-9)	-11	5	-26	-20	-1.1,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI