TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.0100 One month high (close): $22.9700

TBIO Daily Change: -0.83% Daily StdDev 4.22% TBIO EMA_5_Trend: 3.87% 10Minute StdDev: $0

Latest Price : $22.78(-0.83%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 1.4

Sample size 35 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -1.08%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	20.4	20.9	22.95(-0.02)	22.93(-0.17)	22.9(-0.08)	22.82	1.5	10	11(0.2)	45	[-1]	[-2]	[-2]	-42	-60	RG	-0.5	Wait?	(-2)	-2	1	-20	9	-0.7,26	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.9(daily_ema_10 -8.41%) 20.4(daily_ema_20 -10.6%) Resistance Levels: 22.93(weak_hourly_sma_10 0.48%) 22.95(weak_hourly_sma_20 0.57%)

2	Jun/28	14	20.4	20.9	22.96(0.13)	22.97(-0.1)	22.92(-0.16)	22.81	1.5	10	11(-3.1)	50	[3]	[-2]	[-7]	-27	-300	DR	-0.6	OpenShort	(-1)	-4	-4	-15	-20	-0.9,46	63
3	Jun/28	13	20.4	20.9	22.93(0.21)	22.99(-0.06)	22.96(-0.07)	22.86	1.5	10	14(-5.4)	50	[5]	[1]	[-7]	-1	-333	CR	-0.4	HoldShort	(2)	-2	-11	-7	-20	-0.3,57	63
4	Jun/28	12	20.4	20.9	22.88(0.27)	23(-0.05)	22.98(0.1)	23	1.6	10	19(-5.4)	50	[6]	[5]	[-1]	19	-275	CR	0.1	HoldShort	(4)	2	0	-4	-4	0.4,59	63
5	Jun/28	11	20.4	20.9	22.82(0.32)	23.01(0.17)	22.96(0.03)	23	1.6	10	25(-4.7)	50	[8]	[7]	[-1]	17	-334	CR	0.1	HoldShort	(6)	1	6	-5	-20	0.4,57	63

6	Jun/28	10	20.4	20.9	22.75(0.32)	22.97(0.15)	22.95(-0.3)	22.92	1.5	10	29(-4)	50	[8]	[-1]	[-8]	19	-456	DR	-0.1	OpenShort	(6)	-7	-7	-8	-20	0.4,59	63
7	Jun/28	9	20.4	20.9	22.68(0.45)	22.94(0.13)	23.02(-0.03)	23.01	1.6	10	33(-6.1)	50	[11]	[6]	[1]	31	-460	UT	-0	OpenLong?	(6)	-1	5	-8	13	0.6,66	63
8	Jun/25	15	20.16	20.7	22.58(0.58)	22.91(-0.04)	23.03(-0.01)	22.95	1.7	10	39(-10)	50	[14]	[5]	[1]	33	-613	UT	-0.1	OpenLong?	(8)	-0	4	-12	17	0.6,68	69
9	Jun/25	14	20.16	20.7	22.45(0.57)	22.92(-0.07)	23.03(-0.15)	22.9	1.7	10	49(-6.7)	50	[14]	[1]	[-2]	44	-606	CR	-0.2	HoldShort	(10)	-4	-7	-6	17	0.6,79	69
10	Jun/25	13	20.16	20.7	22.32(0.56)	22.94(-0.12)	23.07(0.36)	22.99	1.7	10	56(-4.4)	50	[13]	[12]	[-4]	55	-321	CR	-0.1	HoldShort	(11)	9	-20	-0	20	0.7,87	69

11	Jun/25	12	20.16	20.7	22.2(0.79)	22.97(0.12)	22.99(0.61)	23.25	1.9	10	60(-5.9)	50	[19]	[22]	[11]	68	-376	UT	0.3	OpenLong	(12)	14	16	4	20	1.1,90	69
12	Jun/25	11	20.16	20.7	22.03(1.02)	22.94(0.32)	22.85(0.26)	23.05	1.8	10	66(-11.8)	50	[24]	[18]	[-1]	61	-806	CR	0.2	HoldShort	(14)	6	5	4	-20	0.9,88	69
13	Jun/25	10	20.16	20.7	21.81(1.02)	22.87(0.48)	22.79(-0.08)	22.98	1.7	10	78(-9)	50	[24]	[12]	[-7]	56	-838	CR	0.1	HoldShort	(18)	-2	-7	-1	-20	0.9,83	69
14	Jun/25	9	20.16	20.7	21.59(1.07)	22.76(0.59)	22.81(0.02)	23.07	1.8	10	87(-6.5)	50	[25]	[16]	[9]	55	-721	UT	0.2	OpenLong?	(20)	1	38	-4	-20	1,80	69
15	Jun/24	15	19.92	20.5	21.36(0.92)	22.63(0.46)	22.81(-0.6)	22.59	1.7	10	94(-11.2)	50	[22]	[-2]	[-10]	48	-837	DR	-0.1	OpenShort?	(18)	-14	2	-11	-20	0.8,78	70

16	Jun/24	14	19.92	20.5	21.17(0.93)	22.53(0.49)	22.95(-0.37)	22.57	1.7	10	105(-3.2)	50	[22]	[4]	[-12]	58	-689	CR	-0.2	HoldShort	(18)	-9	-14	-9	-20	0.9,85	70
17	Jun/24	13	19.92	20.5	20.98(0.96)	22.42(0.77)	23.03(0.39)	22.75	1.8	10	108(-0.6)	50	[23]	[25]	[-14]	68	-297	CR	-0.2	HoldShort	(18)	9	-24	-10	-20	1.1,90	70
18	Jun/24	12	19.92	20.5	20.78(1.09)	22.25(1.24)	22.94(0.99)	23.06	2.1	10	109(1.4)	50	[26]	[46]	[-1]	81	-9	CR	0.1	OpenShort	(19)	23	0	-6	0	1.4,96	70
19	Jun/24	11	19.92	20.5	20.56(1.17)	21.98(1.24)	22.72(1.22)	23.06	2.1	10	107(2.6)	50	[28]	[52]	[-1]	86	83	CR	0.2	OpenShort	(20)	29	-18	-3	20	1.5,98	70
20	Jun/24	10	19.92	20.5	20.32(1.2)	21.71(1.32)	22.45(1.57)	23.3	2.2	10	105(6.8)	50	[28]	[61]	[26]	98	406	UT	0.5	OpenLong	(23)	37	23	1	20	1.9,100	70

21	Jun/24	9	19.92	20.5	20.08(1.2)	21.43(1.53)	22.1(1.34)	23.01	2	10	98(7.2)	50	[28]	[58]	[35]	100	323	UT	0.6	HoldLong?	(21)	32	58	2	20	2,100	70
22	Jun/23	15	19.68	20.37	19.84(1.05)	21.11(1.74)	21.81(1.18)	22.29	1.8	11	91(-0.6)	50	[25]	[56]	[11]	95	233	UT	0.3	HoldLong?	(20)	28	29	-2	13	1.8,100	70
23	Jun/23	14	19.68	20.37	19.63(0.91)	20.75(1.63)	21.56(1.51)	21.93	1.6	11	91(5.7)	50	[21]	[61]	[12]	95	470	UT	0.3	OpenLong	(18)	35	18	-4	20	1.8,100	70
24	Jun/23	13	19.68	20.37	19.45(0.88)	20.42(1.6)	21.24(1.26)	21.71	1.4	11	86(6.3)	50	[21]	[55]	[11]	95	415	UT	0.4	OpenLong	(17)	29	10	-4	20	1.8,100	70
25	Jun/23	12	19.68	20.37	19.28(0.86)	20.1(1.48)	20.98(1.11)	21.59	1.3	11	79(7.8)	50	[20]	[50]	[17]	100	438	UT	0.5	HoldLong	(16)	26	5	1	20	2,100	70

26	Jun/23	11	19.68	20.37	19.12(0.8)	19.81(1.43)	20.75(1.68)	21.53	1.3	11	71(10.9)	50	[19]	[62]	[38]	106	762	UT	0.8	HoldLong	(16)	39	43	-2	20	2.3,98	70
27	Jun/23	10	19.68	20.37	18.97(0.63)	19.53(1.14)	20.41(2.35)	21.03	0.9	11	61(9.6)	50	[15]	[73]	[41]	107	1034	UT	0.7	HoldLong	(12)	55	61	-7	20	2.4,97	70
28	Jun/23	9	19.68	20.37	18.85(0.42)	19.31(0.91)	19.94(1.76)	20.34	0.5	11	51(5.9)	50	[10]	[56]	[11]	97	818	UT	0.5	OpenLong?	(9)	41	-4	-8	20	2,97	70
29	Jun/22	15	19.44	20.25	18.77(0.4)	19.14(1.09)	19.59(1.92)	20.39	0.7	10	45(5.2)	50	[9]	[61]	[20]	112	967	UT	1.2	HoldLong?	(8)	45	-6	25	20	2.5,99	65
30	Jun/22	14	19.44	20.25	18.69(0.47)	18.93(1.07)	19.22(1.89)	20.46	0.8	10	40(14)	50	[11]	[62]	[53]	127	950	UT	2.3	HoldLong	(9)	46	58	34	20	3.3,94	65

31	Jun/22	13	19.44	20.25	18.6(0.33)	18.73(0.83)	18.86(1.11)	19.82	0.3	10	26(10.4)	50	[8]	[39]	[58]	121	587	UT	2.8	HoldLong	(6)	27	107	33	20	3.5,83	65
32	Jun/22	12	19.44	20.25	18.54(0.07)	18.58(0.34)	18.65(-0.16)	18.7	-0.6	10	15(0.3)	50	[2]	[1]	[3]	38	-61	UT	0.2	OpenLong	(1)	-4	10	-4	5	0.8,68	65
33	Jun/22	11	19.44	20.25	18.54(-0)	18.52(0.17)	18.68(0.01)	18.6	-0.6	10	15(-0.2)	50	[-0]	[3]	[0]	24	45	UT	-0.4	OpenLong	(1)	0	8	-7	-16	0.3,66	65
34	Jun/22	10	19.44	20.25	18.53(-0.15)	18.49(0.14)	18.68(0.18)	18.52	-0.7	10	15(-2.3)	20	[-4]	[6]	[-7]	22	253	RG	-0.8	SmallLong	(-1)	4	-15	-2	-16	-0,72	65
35	Jun/22	9	19.44	20.25	18.56(-0.15)	18.46(0.2)	18.65(0.28)	18.68	-0.6	10	18(-3.6)	45	[-4]	[9]	[5]	49	357	UR	0.1	SmallShort?	(-2)	7	-8	20	20	0.5,86	65

36	Jun/21	15	19.3	20.22	18.59(-0.33)	18.42(0.07)	18.6(0.55)	18.76	-0.4	8	21(-9.4)	25	[-8]	[12]	[11]	46	723	UR	0.6	SmallShort?	(-3)	13	-8	30	20	0.6,81	59
37	Jun/21	14	19.3	20.22	18.65(-0.4)	18.41(0.09)	18.5(0.79)	18.84	-0.3	8	31(-9.9)	35	[-10]	[18]	[22]	27	946	UR	0.8	SmallShort	(-6)	20	23	26	20	0.5,64	59
38	Jun/21	13	19.3	20.22	18.73(-0.35)	18.39(-0.08)	18.36(0.33)	18.6	-0.5	8	41(-4.7)	25	[-9]	[5]	[18]	-12	540	UR	0.4	SmallShort	(-9)	8	23	19	20	-0.2,43	59
39	Jun/21	12	19.3	20.22	18.79(-0.51)	18.41(-0.25)	18.3(0.1)	18.36	-0.7	8	45(-4.5)	5	[-13]	[-4]	[5]	-43	526	RG	0.1	Wait	(-9)	3	-7	12	20	-0.7,25	59
40	Jun/21	11	19.3	20.22	18.89(-0.48)	18.46(-0.08)	18.28(0.16)	18.43	-0.6	8	50(-4.2)	10	[-12]	[-0]	[6]	-50	493	UR	0.2	SmallShort	(-9)	4	17	9	-11	-0.7,18	59

41	Jun/21	10	19.3	20.22	18.98(-0.56)	18.47(-0.18)	18.25(-0.37)	18.26	-0.8	8	54(-3)	0	[-14]	[-15]	[1]	-69	281	RG	0	Wait	(-10)	-9	13	4	-20	-1,6	59
42	Jun/21	9	19.3	20.22	19.09(-0.56)	18.5(-0.2)	18.32(-0.6)	18.13	-0.9	8	57(-0.8)	-30	[-14]	[-22]	[-13]	-79	77	DT	-0.2	HoldShort?	(-11)	-15	-19	0	-20	-1.2,1	59
43	Jun/18	15	19.25	20.29	19.2(-0.45)	18.54(-0.17)	18.43(-0.44)	18.32	-0.7	8	58(1.8)	-10	[-11]	[-17]	[-3]	-77	22	DT	-0.1	OpenShort?	(-9)	-11	5	-3	-20	-1.1,1	58
44	Jun/18	14	19.25	20.29	19.29(-0.61)	18.57(-0.44)	18.51(-0.65)	18.27	-0.7	8	56(-1.5)	-15	[-15]	[-26]	[-2]	-81	97	DT	-0.3	HoldShort	(-9)	-16	0	-5	-11	-1.3,2	58
45	Jun/18	13	19.25	20.29	19.41(-0.61)	18.65(-0.55)	18.63(-0.37)	18.27	-0.7	8	57(-0.2)	-30	[-15]	[-20]	[-13]	-79	132	DT	-0.4	HoldShort	(-12)	-9	-32	-4	-20	-1.4,6	58

46	Jun/18	12	19.25	20.29	19.53(-0.49)	18.75(-0.76)	18.7(0.07)	18.6	-0.5	8	58(0.1)	5	[-12]	[-11]	[3]	-67	226	RG	-0.1	Wait	(-10)	2	-9	1	20	-1.1,11	58
47	Jun/18	11	19.25	20.29	19.63(-0.4)	18.89(-0.88)	18.69(0.25)	18.69	-0.4	8	58(1.1)	25	[-10]	[-8]	[11]	-65	170	RG	0	Wait	(-9)	6	-3	8	20	-1.2,15	58
48	Jun/18	10	19.25	20.29	19.71(-0.4)	19.06(-0.65)	18.64(0.03)	18.72	-0.4	8	56(1.7)	-10	[-10]	[-10]	[-7]	-67	71	DT	0.1	OpenShort	(-7)	1	-14	-22	17	-1.2,13	58
49	Jun/18	9	19.25	20.29	19.79(-0.45)	19.18(-0.72)	18.63(-0.23)	18.87	-0.3	8	55(0.5)	5	[-11]	[-18]	[6]	-70	89	RG	0.3	Wait?	(-7)	-6	25	-23	17	-1.2,10	58
50	Jun/17	15	19.25	20.36	19.88(-0.62)	19.32(-0.86)	18.67(-0.74)	18.61	-0.4	8	54(1.6)	-30	[-16]	[-33]	[-8]	-89	-30	DT	-0.1	OpenShort?	(-10)	-19	6	-30	-20	-1.7,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI