TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $17.6800 One month high (close): $22.6300

TBIO Daily Change: 0.85% Daily StdDev 4.25% TBIO EMA_5_Trend: 3.95% 10Minute StdDev: $0

Latest Price : $22.63(0.85%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -1.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	19.92	20.5	21.36(0.92)	22.63(0.46)	22.81(-0.6)	22.59	1.7	10	100(-5.1)	50	[22]	[-2]	[-10]	48	-838	DR	-0.1	OpenShort?	(18)	-14	2	-11	-20	0.8,78	70
Daily Trend: % Up Forces: 22.63(hourly_sma_10 0.18%) Down Forces: Support Levels: 21.36(hourly_sma_20 -5.44%) 20.5(daily_ema_10 -9.25%) 19.92(daily_ema_20 -11.82%) Resistance Levels:

2	Jun/24	14	19.92	20.5	21.17(0.93)	22.53(0.49)	22.95(-0.37)	22.57	1.7	10	105(-3.2)	50	[22]	[4]	[-12]	58	-702	CR	-0.2	HoldShort	(18)	-9	-14	-9	-20	0.9,85	70
3	Jun/24	13	19.92	20.5	20.98(0.96)	22.42(0.77)	23.03(0.39)	22.75	1.8	10	108(-0.6)	50	[23]	[25]	[-13]	68	-307	CR	-0.2	HoldShort	(18)	9	-24	-10	-20	1.1,90	70
4	Jun/24	12	19.92	20.5	20.78(1.09)	22.25(1.24)	22.94(0.99)	23.06	2.1	10	109(1.4)	50	[26]	[46]	[-1]	81	-19	CR	0.1	OpenShort	(19)	23	0	-6	0	1.4,96	70
5	Jun/24	11	19.92	20.5	20.56(1.17)	21.98(1.24)	22.72(1.22)	23.06	2.1	10	107(2.6)	50	[28]	[52]	[-1]	86	73	CR	0.2	OpenShort	(20)	29	-18	-3	20	1.5,98	70

6	Jun/24	10	19.92	20.5	20.32(1.2)	21.71(1.32)	22.45(1.57)	23.3	2.2	10	105(6.8)	50	[28]	[61]	[26]	98	397	UT	0.5	OpenLong	(23)	37	22	1	20	1.9,100	70
7	Jun/24	9	19.92	20.5	20.08(1.2)	21.43(1.53)	22.1(1.34)	23.01	2	10	98(7.2)	50	[28]	[58]	[35]	100	313	UT	0.6	HoldLong?	(21)	32	57	2	20	2,100	70
8	Jun/23	15	19.68	20.37	19.84(1.05)	21.11(1.74)	21.81(1.18)	22.29	1.8	11	91(-0.6)	50	[25]	[56]	[10]	95	224	UT	0.3	HoldLong?	(20)	28	29	-2	13	1.8,100	70
9	Jun/23	14	19.68	20.37	19.63(0.91)	20.75(1.63)	21.56(1.51)	21.93	1.6	11	91(5.7)	50	[21]	[61]	[12]	95	464	UT	0.3	OpenLong	(18)	35	18	-4	20	1.8,100	70
10	Jun/23	13	19.68	20.37	19.45(0.88)	20.42(1.6)	21.24(1.26)	21.71	1.4	11	86(6.3)	50	[21]	[55]	[11]	95	408	UT	0.4	OpenLong	(17)	29	10	-4	20	1.8,100	70

11	Jun/23	12	19.68	20.37	19.28(0.86)	20.1(1.48)	20.98(1.11)	21.59	1.3	11	79(7.8)	50	[20]	[50]	[17]	100	432	UT	0.5	HoldLong	(16)	26	5	1	20	2,100	70
12	Jun/23	11	19.68	20.37	19.12(0.8)	19.81(1.43)	20.75(1.68)	21.53	1.3	11	71(10.9)	50	[19]	[62]	[37]	106	757	UT	0.8	HoldLong	(16)	39	42	-2	20	2.3,98	70
13	Jun/23	10	19.68	20.37	18.97(0.63)	19.53(1.14)	20.41(2.35)	21.03	0.9	11	61(9.6)	50	[15]	[73]	[41]	107	1033	UT	0.7	HoldLong	(12)	55	60	-7	20	2.4,97	70
14	Jun/23	9	19.68	20.37	18.85(0.42)	19.31(0.91)	19.94(1.76)	20.34	0.5	11	51(5.9)	50	[10]	[56]	[11]	97	818	UT	0.5	OpenLong?	(9)	41	-4	-8	20	2,97	70
15	Jun/22	15	19.44	20.25	18.77(0.4)	19.14(1.09)	19.59(1.92)	20.39	0.7	10	45(5.2)	50	[9]	[61]	[20]	112	967	UT	1.2	HoldLong?	(8)	45	-6	25	20	2.5,99	65

16	Jun/22	14	19.44	20.25	18.69(0.47)	18.93(1.07)	19.22(1.89)	20.46	0.8	10	40(14)	50	[11]	[62]	[53]	127	950	UT	2.3	HoldLong	(9)	46	57	34	20	3.3,94	65
17	Jun/22	13	19.44	20.25	18.6(0.33)	18.73(0.83)	18.86(1.11)	19.82	0.3	10	26(10.4)	50	[8]	[39]	[57]	121	586	UT	2.8	HoldLong	(6)	27	106	33	20	3.5,83	65
18	Jun/22	12	19.44	20.25	18.54(0.07)	18.58(0.34)	18.65(-0.16)	18.7	-0.6	10	15(0.3)	50	[2]	[1]	[3]	38	-63	UT	0.2	OpenLong	(1)	-4	10	-4	5	0.8,68	65
19	Jun/22	11	19.44	20.25	18.54(-0)	18.52(0.17)	18.68(0.01)	18.6	-0.6	10	15(-0.2)	50	[-0]	[3]	[0]	24	46	UT	-0.4	OpenLong	(1)	0	8	-7	-16	0.3,66	65
20	Jun/22	10	19.44	20.25	18.53(-0.15)	18.49(0.14)	18.68(0.18)	18.52	-0.7	10	15(-2.3)	20	[-4]	[6]	[-7]	22	255	RG	-0.8	SmallLong	(-1)	4	-15	-2	-16	-0,72	65

21	Jun/22	9	19.44	20.25	18.56(-0.15)	18.46(0.2)	18.65(0.28)	18.68	-0.6	10	18(-3.6)	45	[-4]	[9]	[5]	49	359	UR	0.1	SmallShort?	(-2)	7	-8	20	20	0.5,86	65
22	Jun/21	15	19.3	20.22	18.59(-0.33)	18.42(0.07)	18.6(0.55)	18.76	-0.4	8	21(-9.4)	25	[-8]	[12]	[11]	46	728	UR	0.6	SmallShort?	(-3)	13	-7	30	20	0.6,81	59
23	Jun/21	14	19.3	20.22	18.65(-0.4)	18.41(0.09)	18.5(0.79)	18.84	-0.3	8	31(-9.9)	35	[-10]	[18]	[22]	27	953	UR	0.8	SmallShort	(-6)	20	23	26	20	0.5,64	59
24	Jun/21	13	19.3	20.22	18.73(-0.35)	18.39(-0.08)	18.36(0.33)	18.6	-0.5	8	41(-4.7)	25	[-9]	[5]	[18]	-12	546	UR	0.4	SmallShort	(-9)	8	23	19	20	-0.2,43	59
25	Jun/21	12	19.3	20.22	18.79(-0.51)	18.41(-0.25)	18.3(0.1)	18.36	-0.7	8	45(-4.5)	5	[-13]	[-4]	[5]	-43	533	RG	0.1	Wait	(-9)	3	-7	12	20	-0.7,25	59

26	Jun/21	11	19.3	20.22	18.89(-0.48)	18.46(-0.08)	18.28(0.16)	18.43	-0.6	8	50(-4.2)	10	[-12]	[-0]	[6]	-50	500	UR	0.2	SmallShort	(-9)	4	16	9	-11	-0.7,18	59
27	Jun/21	10	19.3	20.22	18.98(-0.56)	18.47(-0.18)	18.25(-0.37)	18.26	-0.8	8	54(-3)	0	[-14]	[-15]	[1]	-69	286	RG	0	Wait	(-10)	-9	13	4	-20	-1,6	59
28	Jun/21	9	19.3	20.22	19.09(-0.56)	18.5(-0.2)	18.32(-0.6)	18.13	-0.9	8	57(-0.8)	-30	[-14]	[-22]	[-13]	-79	82	DT	-0.2	HoldShort?	(-11)	-15	-18	0	-20	-1.2,1	59
29	Jun/18	15	19.25	20.29	19.2(-0.45)	18.54(-0.17)	18.43(-0.44)	18.32	-0.7	8	58(1.8)	-10	[-11]	[-16]	[-3]	-77	26	DT	-0.1	OpenShort?	(-9)	-11	5	-3	-20	-1.1,1	58
30	Jun/18	14	19.25	20.29	19.29(-0.61)	18.57(-0.44)	18.51(-0.65)	18.27	-0.7	8	56(-1.5)	-15	[-15]	[-26]	[-2]	-81	103	DT	-0.3	HoldShort	(-9)	-16	0	-5	-11	-1.3,2	58

31	Jun/18	13	19.25	20.29	19.41(-0.61)	18.65(-0.55)	18.63(-0.37)	18.27	-0.7	8	57(-0.2)	-30	[-15]	[-20]	[-13]	-79	139	DT	-0.4	HoldShort	(-12)	-9	-31	-4	-20	-1.4,6	58
32	Jun/18	12	19.25	20.29	19.53(-0.49)	18.75(-0.76)	18.7(0.07)	18.6	-0.5	8	58(0.1)	5	[-12]	[-11]	[3]	-67	232	RG	-0.1	Wait	(-10)	2	-9	1	20	-1.1,11	58
33	Jun/18	11	19.25	20.29	19.63(-0.4)	18.89(-0.88)	18.69(0.25)	18.69	-0.4	8	58(1.1)	25	[-10]	[-8]	[11]	-65	175	RG	0	Wait	(-9)	6	-3	8	20	-1.2,15	58
34	Jun/18	10	19.25	20.29	19.71(-0.4)	19.06(-0.65)	18.64(0.03)	18.72	-0.4	8	56(1.7)	0	[-10]	[-10]	[-2]	-67	76	RG	0.1	Wait	(-7)	1	-14	10	17	-1.2,13	58
35	Jun/18	9	19.25	20.29	19.79(-0.45)	19.18(-0.72)	18.63(-0.23)	18.87	-0.3	8	55(0.5)	15	[-11]	[-18]	[12]	-70	94	RG	0.3	Wait?	(-7)	-6	25	13	17	-1.2,10	58

36	Jun/17	15	19.25	20.36	19.88(-0.62)	19.32(-0.86)	18.67(-0.74)	18.61	-0.4	8	54(1.6)	-20	[-16]	[-33]	[-2]	-89	-24	DT	-0.1	OpenShort?	(-10)	-19	6	8	-20	-1.7,4	58
37	Jun/17	14	19.25	20.36	20(-0.65)	19.49(-0.93)	18.81(-1.52)	18.55	-0.5	8	53(3.1)	-35	[-12]	[-38]	[-10]	-97	-459	DT	-0.3	OpenShort	(-12)	-27	8	4	-20	-1.9,1	58
38	Jun/17	13	19.25	20.36	20.13(-0.66)	19.67(-0.94)	19.1(-1.91)	18.47	-0.5	8	50(5.7)	-35	[-12]	[-45]	[-24]	-108	-633	DT	-0.9	HoldShort	(-12)	-34	-19	-2	-20	-2.3,0	58
39	Jun/17	12	19.25	20.36	20.26(-0.64)	19.86(-0.7)	19.47(-1.35)	18.67	-0.4	8	44(5.8)	-35	[-11]	[-33]	[-37]	-113	-481	DT	-1.3	HoldShort	(-11)	-24	-37	-13	-20	-2.5,0	58
40	Jun/17	11	19.25	20.36	20.39(-0.55)	20(-0.82)	19.74(-1.12)	19.07	-0.1	8	38(4)	-35	[-10]	[-29]	[-21]	-110	-379	DT	-1.2	HoldShort	(-10)	-20	-21	-18	-20	-2.4,0	58

41	Jun/17	10	19.25	20.36	20.5(-0.47)	20.17(-0.66)	19.96(-1.02)	19.3	0	8	34(4.4)	-30	[-8]	[-26]	[-35]	-103	-375	DT	-1.4	HoldShort	(-9)	-18	-63	-7	-20	-2.5,10	58
42	Jun/17	9	19.25	20.36	20.6(-0.31)	20.31(-0.24)	20.17(-0.36)	20.01	0.5	8	30(-0.6)	-10	[-6]	[-10]	[-14]	-75	-69	DT	-0.4	HoldShort?	(-5)	-6	-27	-3	-20	-1.4,10	58
43	Jun/16	15	19.17	20.37	20.66(-0.3)	20.36(-0.01)	20.24(-0.01)	20.32	0.8	10	30(-0.2)	50	[-5]	[0]	[10]	-57	140	UR	0.2	SmallShort?	(-4)	-0	29	1	0	-0.8,13	75
44	Jun/16	14	19.17	20.37	20.72(-0.34)	20.36(-0.16)	20.24(-0.12)	19.99	0.5	10	30(0.8)	0	[-6]	[-3]	[-16]	-82	-33	RG	-0.5	Wait	(-7)	-2	-19	-5	-20	-1.6,8	75
45	Jun/16	13	19.17	20.37	20.79(-0.25)	20.39(-0.25)	20.27(-0.48)	20.21	0.7	10	30(0.7)	25	[-5]	[-10]	[-2]	-67	-145	RG	-0.1	Wait	(-5)	-9	-9	1	5	-1.3,16	75

46	Jun/16	12	19.17	20.37	20.84(-0.24)	20.44(-0.4)	20.37(-0.36)	20.31	0.8	10	29(0.6)	30	[-4]	[-9]	[-0]	-61	-97	RG	-0.1	Wait	(-4)	-7	-8	7	15	-1.2,19	75
47	Jun/16	11	19.17	20.37	20.89(-0.23)	20.52(-0.34)	20.44(-0.17)	20.4	0.8	10	28(0.4)	40	[-4]	[-5]	[3]	-67	-44	RG	-0.1	Wait	(-4)	-3	8	-8	20	-1.2,13	75
48	Jun/16	10	19.17	20.37	20.94(-0.27)	20.59(-0.38)	20.48(-0.01)	20.31	0.8	10	28(0.6)	35	[-5]	[-3]	[1]	-71	-29	RG	-0.4	Wait	(-4)	-0	18	-24	-10	-1.5,17	75
49	Jun/16	9	19.17	20.37	21(-0.31)	20.67(-0.53)	20.48(-0.2)	20.11	0.6	10	27(2.7)	-5	[-6]	[-8]	[-26]	-82	-154	RG	-0.9	SmallLong?	(-6)	-4	-52	-27	-20	-2.2,23	75
50	Jun/15	15	19.03	20.17	21.07(-0.18)	20.78(-0.28)	20.52(0.03)	20.72	1.1	11	25(-0.6)	45	[-3]	[-1]	[1]	-43	16	RG	0.5	Wait?	(-3)	1	2	-14	20	-0.9,30	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI