TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $17.6800 One month high (close): $22.4400

TBIO Daily Change: 9.3% Daily StdDev 4.28% TBIO EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $22.44(9.3%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.53%(62%) Avg negative next hour return: -1.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	15	19.68	20.37	19.84(1.05)	21.11(1.74)	21.81(1.18)	22.29	1.8	11	96(5)	50	[25]	[56]	[10]	95	243	UT	0.3	OpenLong?	(20)	28	29	-2	13	1.8,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.11(hourly_sma_10 -5.29%) 20.37(daily_ema_10 -8.61%) 19.84(hourly_sma_20 -10.99%) 19.68(daily_ema_20 -11.71%) Resistance Levels:

2	Jun/23	14	19.68	20.37	19.63(0.91)	20.75(1.63)	21.56(1.51)	21.93	1.6	11	91(5.7)	50	[21]	[61]	[12]	95	469	UT	0.3	OpenLong	(18)	35	18	-4	20	1.8,100	70
3	Jun/23	13	19.68	20.37	19.45(0.88)	20.42(1.6)	21.24(1.26)	21.71	1.4	11	86(6.3)	50	[21]	[55]	[11]	95	414	UT	0.4	OpenLong	(17)	29	10	-4	20	1.8,100	70
4	Jun/23	12	19.68	20.37	19.28(0.86)	20.1(1.48)	20.98(1.11)	21.59	1.3	11	79(7.8)	50	[20]	[50]	[17]	100	437	UT	0.5	HoldLong	(16)	26	5	1	20	2,100	70
5	Jun/23	11	19.68	20.37	19.12(0.8)	19.81(1.43)	20.75(1.68)	21.53	1.3	11	71(10.9)	50	[19]	[62]	[37]	106	761	UT	0.8	HoldLong	(16)	39	42	-2	20	2.3,98	70

6	Jun/23	10	19.68	20.37	18.97(0.63)	19.53(1.14)	20.41(2.35)	21.03	0.9	11	61(9.6)	50	[15]	[73]	[41]	107	1034	UT	0.7	HoldLong	(12)	55	60	-7	20	2.4,97	70
7	Jun/23	9	19.68	20.37	18.85(0.42)	19.31(0.91)	19.94(1.76)	20.34	0.5	11	51(5.9)	50	[10]	[56]	[11]	97	818	UT	0.5	OpenLong?	(9)	41	-4	-8	20	2,97	70
8	Jun/22	15	19.44	20.25	18.77(0.4)	19.14(1.09)	19.59(1.92)	20.39	0.7	10	45(5.2)	50	[9]	[61]	[20]	112	967	UT	1.2	HoldLong?	(8)	45	-6	25	20	2.5,99	65
9	Jun/22	14	19.44	20.25	18.69(0.47)	18.93(1.07)	19.22(1.89)	20.46	0.8	10	40(14)	50	[11]	[62]	[53]	127	950	UT	2.3	HoldLong	(9)	46	58	34	20	3.3,94	65
10	Jun/22	13	19.44	20.25	18.6(0.33)	18.73(0.83)	18.86(1.11)	19.82	0.3	10	26(10.4)	50	[8]	[39]	[58]	121	587	UT	2.8	HoldLong	(6)	27	107	33	20	3.5,83	65

11	Jun/22	12	19.44	20.25	18.54(0.07)	18.58(0.34)	18.65(-0.16)	18.7	-0.6	10	15(0.3)	50	[2]	[1]	[3]	38	-62	UT	0.2	OpenLong	(1)	-4	10	-4	5	0.8,68	65
12	Jun/22	11	19.44	20.25	18.54(-0)	18.52(0.17)	18.68(0.01)	18.6	-0.6	10	15(-0.2)	50	[-0]	[3]	[0]	24	45	UT	-0.4	OpenLong	(1)	0	8	-7	-16	0.3,66	65
13	Jun/22	10	19.44	20.25	18.53(-0.15)	18.49(0.14)	18.68(0.18)	18.52	-0.7	10	15(-2.3)	20	[-4]	[6]	[-7]	22	254	RG	-0.8	SmallLong	(-1)	4	-15	-2	-16	-0,72	65
14	Jun/22	9	19.44	20.25	18.56(-0.15)	18.46(0.2)	18.65(0.28)	18.68	-0.6	10	18(-3.6)	45	[-4]	[9]	[5]	49	357	UR	0.1	SmallShort?	(-2)	7	-8	20	20	0.5,86	65
15	Jun/21	15	19.3	20.22	18.59(-0.33)	18.42(0.07)	18.6(0.55)	18.76	-0.4	8	21(-9.4)	25	[-8]	[12]	[11]	46	724	UR	0.6	SmallShort?	(-3)	13	-7	30	20	0.6,81	59

16	Jun/21	14	19.3	20.22	18.65(-0.4)	18.41(0.09)	18.5(0.79)	18.84	-0.3	8	31(-9.9)	35	[-10]	[18]	[22]	27	947	UR	0.8	SmallShort	(-6)	20	23	26	20	0.5,64	59
17	Jun/21	13	19.3	20.22	18.73(-0.35)	18.39(-0.08)	18.36(0.33)	18.6	-0.5	8	41(-4.7)	25	[-9]	[5]	[18]	-12	541	UR	0.4	SmallShort	(-9)	8	23	19	20	-0.2,43	59
18	Jun/21	12	19.3	20.22	18.79(-0.51)	18.41(-0.25)	18.3(0.1)	18.36	-0.7	8	45(-4.5)	5	[-13]	[-4]	[5]	-43	527	RG	0.1	Wait	(-9)	3	-7	12	20	-0.7,25	59
19	Jun/21	11	19.3	20.22	18.89(-0.48)	18.46(-0.08)	18.28(0.16)	18.43	-0.6	8	50(-4.2)	10	[-12]	[-0]	[6]	-50	495	UR	0.2	SmallShort	(-9)	4	17	9	-11	-0.7,18	59
20	Jun/21	10	19.3	20.22	18.98(-0.56)	18.47(-0.18)	18.25(-0.37)	18.26	-0.8	8	54(-3)	0	[-14]	[-15]	[1]	-69	282	RG	0	Wait	(-10)	-9	13	4	-20	-1,6	59

21	Jun/21	9	19.3	20.22	19.09(-0.56)	18.5(-0.2)	18.32(-0.6)	18.13	-0.9	8	57(-0.8)	-30	[-14]	[-22]	[-13]	-79	78	DT	-0.2	HoldShort?	(-11)	-15	-19	0	-20	-1.2,1	59
22	Jun/18	15	19.25	20.29	19.2(-0.45)	18.54(-0.17)	18.43(-0.44)	18.32	-0.7	8	58(1.8)	-10	[-11]	[-17]	[-3]	-77	22	DT	-0.1	OpenShort?	(-9)	-11	5	-3	-20	-1.1,1	58
23	Jun/18	14	19.25	20.29	19.29(-0.61)	18.57(-0.44)	18.51(-0.65)	18.27	-0.7	8	56(-1.5)	-15	[-15]	[-26]	[-2]	-81	98	DT	-0.3	HoldShort	(-9)	-16	0	-5	-11	-1.3,2	58
24	Jun/18	13	19.25	20.29	19.41(-0.61)	18.65(-0.55)	18.63(-0.37)	18.27	-0.7	8	57(-0.2)	-30	[-15]	[-20]	[-13]	-79	134	DT	-0.4	HoldShort	(-12)	-9	-32	-4	-20	-1.4,6	58
25	Jun/18	12	19.25	20.29	19.53(-0.49)	18.75(-0.76)	18.7(0.07)	18.6	-0.5	8	58(0.1)	5	[-12]	[-11]	[3]	-67	227	RG	-0.1	Wait	(-10)	2	-9	1	20	-1.1,11	58

26	Jun/18	11	19.25	20.29	19.63(-0.4)	18.89(-0.88)	18.69(0.25)	18.69	-0.4	8	58(1.1)	25	[-10]	[-8]	[11]	-65	171	RG	0	Wait	(-9)	6	-3	8	20	-1.2,15	58
27	Jun/18	10	19.25	20.29	19.71(-0.4)	19.06(-0.65)	18.64(0.03)	18.72	-0.4	8	56(1.7)	0	[-10]	[-10]	[-2]	-67	72	RG	0.1	Wait	(-7)	1	-14	10	17	-1.2,13	58
28	Jun/18	9	19.25	20.29	19.79(-0.45)	19.18(-0.72)	18.63(-0.23)	18.87	-0.3	8	55(0.5)	15	[-11]	[-18]	[12]	-70	90	RG	0.3	Wait?	(-7)	-6	25	13	17	-1.2,10	58
29	Jun/17	15	19.25	20.36	19.88(-0.62)	19.32(-0.86)	18.67(-0.74)	18.61	-0.4	8	54(1.6)	-20	[-16]	[-33]	[-2]	-89	-29	DT	-0.1	OpenShort?	(-10)	-19	6	8	-20	-1.7,4	58
30	Jun/17	14	19.25	20.36	20(-0.65)	19.49(-0.93)	18.81(-1.52)	18.55	-0.5	8	53(3.1)	-35	[-12]	[-38]	[-10]	-97	-461	DT	-0.3	OpenShort	(-12)	-27	8	4	-20	-1.9,1	58

31	Jun/17	13	19.25	20.36	20.13(-0.66)	19.67(-0.94)	19.1(-1.91)	18.47	-0.5	8	50(5.7)	-35	[-12]	[-45]	[-24]	-108	-635	DT	-0.9	HoldShort	(-12)	-34	-19	-2	-20	-2.3,0	58
32	Jun/17	12	19.25	20.36	20.26(-0.64)	19.86(-0.7)	19.47(-1.35)	18.67	-0.4	8	44(5.8)	-35	[-11]	[-33]	[-37]	-113	-482	DT	-1.3	HoldShort	(-11)	-24	-37	-13	-20	-2.5,0	58
33	Jun/17	11	19.25	20.36	20.39(-0.55)	20(-0.82)	19.74(-1.12)	19.07	-0.1	8	38(4)	-35	[-10]	[-29]	[-21]	-110	-381	DT	-1.2	HoldShort	(-10)	-20	-21	-18	-20	-2.4,0	58
34	Jun/17	10	19.25	20.36	20.5(-0.47)	20.17(-0.66)	19.96(-1.02)	19.3	0	8	34(4.4)	-30	[-8]	[-26]	[-35]	-103	-377	DT	-1.4	HoldShort	(-9)	-18	-63	-7	-20	-2.5,10	58
35	Jun/17	9	19.25	20.36	20.6(-0.31)	20.31(-0.24)	20.17(-0.36)	20.01	0.5	8	30(-0.6)	-10	[-6]	[-10]	[-14]	-75	-71	DT	-0.4	HoldShort?	(-5)	-6	-27	-3	-20	-1.4,10	58

36	Jun/16	15	19.17	20.37	20.66(-0.3)	20.36(-0.01)	20.24(-0.01)	20.32	0.8	10	30(-0.2)	50	[-5]	[0]	[10]	-57	137	UR	0.2	SmallShort?	(-4)	-0	29	1	0	-0.8,13	75
37	Jun/16	14	19.17	20.37	20.72(-0.34)	20.36(-0.16)	20.24(-0.12)	19.99	0.5	10	30(0.8)	0	[-6]	[-3]	[-16]	-82	-36	RG	-0.5	Wait	(-7)	-2	-19	-5	-20	-1.6,8	75
38	Jun/16	13	19.17	20.37	20.79(-0.25)	20.39(-0.25)	20.27(-0.48)	20.21	0.7	10	30(0.7)	25	[-5]	[-10]	[-2]	-67	-145	RG	-0.1	Wait	(-5)	-9	-9	1	5	-1.3,16	75
39	Jun/16	12	19.17	20.37	20.84(-0.24)	20.44(-0.4)	20.37(-0.36)	20.31	0.8	10	29(0.6)	30	[-4]	[-9]	[-0]	-61	-99	RG	-0.1	Wait	(-4)	-7	-8	7	15	-1.2,19	75
40	Jun/16	11	19.17	20.37	20.89(-0.23)	20.52(-0.34)	20.44(-0.17)	20.4	0.8	10	28(0.4)	40	[-4]	[-5]	[3]	-67	-45	RG	-0.1	Wait	(-4)	-3	8	-8	20	-1.2,13	75

41	Jun/16	10	19.17	20.37	20.94(-0.27)	20.59(-0.38)	20.48(-0.01)	20.31	0.8	10	28(0.6)	40	[-5]	[-3]	[4]	-71	-31	RG	-0.4	Wait	(-4)	-0	18	-4	-10	-1.5,17	75
42	Jun/16	9	19.17	20.37	21(-0.31)	20.67(-0.53)	20.48(-0.2)	20.11	0.6	10	27(2.7)	0	[-6]	[-8]	[-22]	-82	-157	RG	-0.9	SmallLong?	(-6)	-4	-52	0	-20	-2.2,23	75
43	Jun/15	15	19.03	20.17	21.07(-0.18)	20.78(-0.28)	20.52(0.03)	20.72	1.1	11	25(-0.6)	50	[-3]	[-1]	[7]	-43	15	RG	0.5	Wait?	(-3)	1	3	22	20	-0.9,30	79
44	Jun/15	14	19.03	20.17	21.11(-0.23)	20.84(-0.24)	20.51(-0.43)	20.69	1.1	11	25(-0.5)	45	[-4]	[-9]	[8]	-59	-77	RG	0.5	Wait	(-4)	-8	12	21	0	-1.1,19	79
45	Jun/15	13	19.03	20.17	21.16(-0.26)	20.89(-0.38)	20.6(-0.5)	20.55	1	11	26(0.7)	35	[-5]	[-11]	[5]	-82	-150	RG	-0.1	Wait	(-5)	-9	18	11	-20	-1.6,8	79

46	Jun/15	12	19.03	20.17	21.22(-0.31)	20.97(-0.54)	20.7(-0.75)	20.34	0.9	11	25(2.8)	15	[-6]	[-18]	[-7]	-109	-287	RG	-1	SmallLong	(-6)	-14	3	-10	-20	-2.4,1	79
47	Jun/15	11	19.03	20.17	21.29(-0.31)	21.08(-0.51)	20.86(-0.86)	20.31	0.9	11	22(5)	-5	[-6]	[-19]	[-25]	-122	-359	RG	-1.7	SmallLong	(-7)	-15	-32	-10	-20	-3,3	79
48	Jun/15	10	19.03	20.17	21.36(-0.15)	21.19(-0.26)	21.04(-0.58)	20.68	1.1	11	17(3.5)	-0	[-3]	[-11]	[-27]	-115	-314	RG	-1.4	SmallLong	(-4)	-10	-37	-38	-20	-2.7,3	79
49	Jun/15	9	19.03	20.17	21.39(-0.05)	21.24(-0.08)	21.16(-0.09)	21.12	1.4	11	14(0.6)	50	[-1]	[-0]	[-6]	-79	-102	RG	-0.2	Wait?	(-2)	-2	4	-26	-20	-1.3,4	79
50	Jun/14	15	18.85	19.92	21.4(-0.12)	21.26(-0.12)	21.18(-0.27)	21.07	1.5	11	13(0.9)	35	[-2]	[-4]	[-7]	-92	-94	RG	-0.6	Wait?	(-1)	-5	-3	-31	-14	-1.7,1	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI