|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.0200 One month high (close): $25.5200
TBIO Daily Change: -3.61% Daily StdDev 6.4% TBIO EMA_5_Trend: -10.29% 10Minute StdDev: $0
Latest Price : $16.02(-3.61%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.29% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 21.52 | 20.48 | 16.4(-0.32) | 16.29(-0.21) | 16.03(-0.19) | 16.01 | -1.8 | | -12 | 12(-0.4) | -50 | [-5] | [-11] | [-9] | -51 | 27 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | 1 | -20 | -1.1,27 | 38 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.29(hourly_sma_10 1.75%) 16.4(hourly_sma_20 2.44%) 20.48(daily_ema_10 27.92%) 21.52(daily_ema_20 34.42%)
|
| | | 2 | Mar/24 | 14 | 21.52 | 20.48 | 16.45(-0.14) | 16.32(-0.14) | 16.06(-0.47) | 16.07 | -1.8 | | -12 | 12(0.3) | -50 | [-2] | [-14] | [-5] | -47 | -205 | DT | 0 | OpenShort | | (-5) | -7 | 5 | 1 | -20 | -1,28 | 38 | | 3 | Mar/24 | 13 | 21.52 | 20.48 | 16.47(-0.2) | 16.34(-0.07) | 16.14(-0.6) | 16.02 | -1.8 | | -12 | 12(0.5) | -50 | [-3] | [-16] | [-11] | -54 | -220 | DT | -0.3 | OpenShort | | (-3) | -9 | 0 | -8 | -20 | -1.2,26 | 38 | | 4 | Mar/24 | 12 | 21.52 | 20.48 | 16.5(-0.27) | 16.35(0.17) | 16.24(-0.96) | 16.02 | -1.8 | | -12 | 11(0.3) | -50 | [-4] | [-20] | [-18] | -55 | -259 | DT | -0.6 | OpenShort | | (-3) | -15 | 1 | -20 | -20 | -1.4,30 | 38 | | 5 | Mar/24 | 11 | 21.52 | 20.48 | 16.55(-0.27) | 16.32(-0.4) | 16.4(-0.97) | 16.01 | -1.8 | | -12 | 11(0.3) | -50 | [-4] | [-24] | [-12] | -50 | -305 | DT | -1.2 | OpenShort | | (-4) | -15 | -17 | -23 | -20 | -1.6,40 | 38 | | | | |
| 6 | Mar/24 | 10 | 21.52 | 20.48 | 16.6(-0.28) | 16.39(-0.37) | 16.56(-0.17) | 16.18 | -1.7 | | -12 | 11(-0.3) | -50 | [-4] | [-12] | [-12] | -30 | -20 | DT | -1.2 | OpenShort | | (-5) | -3 | -26 | -19 | -6 | -1.3,53 | 38 | | 7 | Mar/24 | 9 | 21.52 | 20.48 | 16.65(-0.19) | 16.45(-0.21) | 16.59(0.25) | 16.45 | -1.6 | | -12 | 11(-0.5) | -50 | [-3] | [-3] | [1] | 5 | 128 | DP | -0.4 | OpenShort? | | (-4) | 4 | -8 | -1 | 20 | -0.6,70 | 38 | | 8 | Mar/23 | 15 | 21.87 | 21.22 | 16.68(-0.37) | 16.48(-0.16) | 16.55(0.52) | 16.53 | -1.9 | | -10 | 12(-3.3) | -50 | [-6] | [1] | [-4] | 18 | 394 | RG | -0.1 | Wait? | | (-3) | 8 | -28 | 19 | 20 | -0.4,78 | 39 | | 9 | Mar/23 | 14 | 21.87 | 21.22 | 16.74(-0.21) | 16.51(0.01) | 16.46(1.32) | 16.82 | -1.8 | | -10 | 15(-1.1) | -25 | [-3] | [15] | [16] | 28 | 565 | UR | 0.9 | SmallShort | | (-5) | 20 | 0 | 30 | 20 | 0.2,73 | 39 | | 10 | Mar/23 | 13 | 21.87 | 21.22 | 16.78(-0.2) | 16.51(-0.02) | 16.25(0.23) | 16.82 | -1.8 | | -10 | 16(-1.2) | -15 | [-3] | [-2] | [32] | 9 | 268 | DP | 1.3 | OpenShort | | (-3) | 4 | 49 | 29 | 20 | 0.1,56 | 39 | | | | |
| 11 | Mar/23 | 12 | 21.87 | 21.22 | 16.81(-0.41) | 16.51(-0.43) | 16.21(-0.64) | 16.32 | -2 | | -10 | 17(-0.7) | -50 | [-6] | [-20] | [8] | -39 | -55 | DP | 0.2 | OpenShort | | (-7) | -10 | 7 | 20 | 20 | -1,36 | 39 | | 12 | Mar/23 | 11 | 21.87 | 21.22 | 16.88(-0.41) | 16.58(-0.14) | 16.31(-0.67) | 16.25 | -2 | | -10 | 18(-0.2) | -50 | [-6] | [-18] | [-5] | -61 | -141 | DT | -0.1 | OpenShort | | (-7) | -10 | 14 | -2 | -20 | -1.3,22 | 39 | | 13 | Mar/23 | 10 | 21.87 | 21.22 | 16.95(-0.43) | 16.6(-0.33) | 16.42(-0.79) | 16.11 | -2 | | -10 | 18(0.8) | -50 | [-7] | [-21] | [-1] | -79 | -277 | DT | -0.6 | HoldShort | | (-9) | -12 | 38 | -12 | -20 | -1.7,14 | 39 | | 14 | Mar/23 | 9 | 21.87 | 21.22 | 17.02(-0.53) | 16.66(-0.65) | 16.55(-1.31) | 15.74 | -2.2 | | -10 | 17(3.3) | -50 | [-8] | [-32] | [-52] | -100 | -552 | DT | -1.7 | HoldShort? | | (-9) | -20 | -88 | -22 | -20 | -2.6,15 | 39 | | 15 | Mar/22 | 15 | 22.21 | 21.98 | 17.11(-0.31) | 16.77(-0.21) | 16.77(-0.27) | 16.65 | -2.2 | | -8 | 14(-1.7) | -50 | [-5] | [-11] | [-9] | -56 | -34 | DT | -0.3 | OpenShort? | | (-4) | -4 | -17 | -7 | -20 | -1.2,24 | 36 | | | | |
| 16 | Mar/22 | 14 | 22.21 | 21.98 | 17.16(-2.51) | 16.81(-0.18) | 16.82(-0.18) | 16.83 | -2.1 | | -8 | 16(-57.5) | -50 | [-39] | [-18] | [7] | -44 | 2179 | DP | 0 | OpenShort | | (-5) | -3 | 5 | -5 | 20 | -0.8,26 | 36 | | 17 | Mar/22 | 13 | 22.21 | 21.98 | 17.6(-2.28) | 16.84(-0.22) | 16.85(0.39) | 16.78 | -2.1 | | -8 | 73(-22.8) | -50 | [-35] | [-9] | [2] | -34 | 1812 | DP | -0 | OpenShort | | (-42) | 6 | 3 | 2 | 12 | -0.4,26 | 36 | | 18 | Mar/22 | 12 | 22.21 | 21.98 | 18.01(-2.14) | 16.88(-0.56) | 16.78(0.11) | 16.75 | -2.1 | | -8 | 96(-14.3) | -50 | [-33] | [-15] | [5] | -34 | 1377 | DP | -0 | OpenShort | | (-39) | 2 | -8 | 7 | 20 | -0.5,29 | 36 | | 19 | Mar/22 | 11 | 22.21 | 21.98 | 18.4(-2.05) | 16.98(-0.36) | 16.76(-0.04) | 16.83 | -2.1 | | -8 | 110(-10.4) | -50 | [-32] | [-16] | [3] | -30 | 1109 | DP | 0 | OpenShort | | (-36) | -1 | -5 | 14 | 20 | -0.6,35 | 36 | | 20 | Mar/22 | 10 | 22.21 | 21.98 | 18.78(-2.03) | 17.04(-0.43) | 16.77(-0.15) | 16.88 | -2.1 | | -8 | 121(-8.2) | -50 | [-31] | [-18] | [-0] | -40 | 900 | DT | 0 | OpenShort | | (-34) | -2 | -11 | 11 | 18 | -0.6,25 | 36 | | | | |
| 21 | Mar/22 | 9 | 22.21 | 21.98 | 19.17(-2.01) | 17.11(-0.39) | 16.79(-0.25) | 17 | -2 | | -8 | 129(-7.2) | -50 | [-31] | [-19] | [21] | -54 | 736 | DP | 0.1 | OpenShort? | | (-33) | -4 | 53 | 7 | 20 | -0.7,14 | 36 | | 22 | Mar/19 | 15 | 22.6 | 22.6 | 19.56(-2.19) | 17.18(-0.68) | 16.83(-0.83) | 16.46 | -2.7 | | -8 | 136(-24.3) | -50 | [-34] | [-31] | [-17] | -73 | 324 | DT | -0.1 | OpenShort? | | (-37) | -13 | -17 | 1 | -20 | -0.9,0 | 33 | | 23 | Mar/19 | 14 | 22.6 | 22.6 | 20(-1.99) | 17.3(-0.52) | 16.97(-1.28) | 16.64 | -2.6 | | -8 | 160(-2.5) | -50 | [-31] | [-36] | [-20] | -73 | -74 | DT | -0.1 | OpenShort | | (-36) | -20 | -21 | 1 | -20 | -0.9,0 | 33 | | 24 | Mar/19 | 13 | 22.6 | 22.6 | 20.41(-1.84) | 17.39(-0.35) | 17.19(-0.73) | 16.86 | -2.6 | | -8 | 163(-0.7) | -50 | [-28] | [-26] | [-16] | -75 | -153 | DT | -0.1 | HoldShort | | (-32) | -11 | -15 | 1 | -20 | -1,0 | 33 | | 25 | Mar/19 | 12 | 22.6 | 22.6 | 20.79(-2.05) | 17.45(-0.41) | 17.32(-0.65) | 17.02 | -2.5 | | -8 | 164(-1.7) | -50 | [-32] | [-25] | [-14] | -75 | 1 | DT | -0.1 | HoldShort | | (-31) | -10 | -16 | 1 | -20 | -1,0 | 33 | | | | |
| 26 | Mar/19 | 11 | 22.6 | 22.6 | 21.23(-2) | 17.52(-4.58) | 17.43(-0.52) | 17.19 | -2.4 | | -8 | 165(-0.6) | -15 | [-31] | [-56] | [79] | -77 | -109 | DP | -0.1 | OpenShort | | (-34) | -8 | 4 | 2 | 20 | -1.1,1 | 33 | | 27 | Mar/19 | 10 | 22.6 | 22.6 | 21.66(-2.05) | 18.36(-4.09) | 17.52(-0.59) | 17.15 | -2.4 | | -8 | 166(1.2) | -50 | [-32] | [-53] | [25] | -79 | -257 | DP | -0.1 | OpenShort | | (-34) | -9 | -53 | 2 | 20 | -1.2,1 | 33 | | 28 | Mar/19 | 9 | 22.6 | 22.6 | 22.11(-1.86) | 19.14(-3.48) | 17.62(0.16) | 17.73 | -2.2 | | -8 | 165(2.2) | -50 | [-29] | [-36] | [31] | -78 | -164 | DP | 0 | OpenShort? | | (-32) | 3 | 21 | 4 | 20 | -1.2,2 | 33 | | 29 | Mar/18 | 15 | 23.06 | 23.26 | 22.53(-1.76) | 19.83(-3.4) | 17.59(0.02) | 17.5 | -3.1 | | -6 | 162(-31) | -50 | [-27] | [-36] | [-11] | -84 | -538 | DT | -0 | HoldShort? | | (-32) | 0 | -9 | 5 | -20 | -1.4,1 | 36 | | 30 | Mar/18 | 14 | 23.06 | 23.26 | 22.93(-1.66) | 20.53(-3.27) | 17.59(-0.12) | 17.6 | -3 | | -6 | 193(10.4) | -50 | [-26] | [-37] | [-31] | -86 | -758 | DT | 0 | OpenShort | | (-29) | -2 | -3 | 7 | -20 | -1.5,2 | 36 | | | | |
| 31 | Mar/18 | 13 | 23.06 | 23.26 | 23.32(-1.61) | 21.22(-3.33) | 17.61(-8.29) | 17.63 | -3 | | -6 | 183(13.4) | -50 | [-25] | [-163] | [-47] | -91 | -2880 | DT | 0 | OpenShort | | (-28) | -128 | -4 | 4 | -20 | -1.7,2 | 36 | | 32 | Mar/18 | 12 | 23.06 | 23.26 | 23.7(-1.61) | 21.95(-3.3) | 19.2(-7.08) | 17.67 | -3 | | -6 | 170(17.1) | -50 | [-25] | [-144] | [-62] | -99 | -2695 | DT | -0.5 | OpenShort | | (-27) | -109 | 9 | 8 | -20 | -2,1 | 36 | | 33 | Mar/18 | 11 | 23.06 | 23.26 | 24.09(-1.56) | 22.7(-3.08) | 20.66(-6.39) | 17.57 | -3 | | -6 | 153(23.8) | -50 | [-24] | [-132] | [-85] | -108 | -2747 | DT | -1.1 | HoldShort | | (-27) | -99 | 9 | -37 | -20 | -2.3,0 | 36 | | 34 | Mar/18 | 10 | 23.06 | 23.26 | 24.47(-1.52) | 23.42(-2.96) | 22.07(-5.96) | 17.47 | -3.1 | | -6 | 129(35) | -50 | [-23] | [-124] | [-108] | -103 | -2829 | DT | -2 | HoldShort | | (-27) | -92 | -23 | -19 | -20 | -3,22 | 36 | | 35 | Mar/18 | 9 | 23.06 | 23.26 | 24.85(-1.46) | 24.13(-3.21) | 23.47(-5.5) | 17.72 | -2.9 | | -6 | 94(66.8) | -50 | [-23] | [-119] | [-257] | -123 | -2789 | DT | -3.4 | HoldShort? | | (-24) | -85 | -496 | -17 | -20 | -4.2,32 | 36 | | | | |
| 36 | Mar/17 | 15 | 23.48 | 23.76 | 25.22(0.19) | 24.93(-0.14) | 24.84(0.56) | 25.58 | 1.4 | | 2 | 27(-5.6) | 50 | [3] | [10] | [35] | 2 | 91 | UT | 1.5 | OpenLong? | | (1) | 9 | 39 | 25 | 20 | 0.7,34 | 65 | | 37 | Mar/17 | 14 | 23.48 | 23.76 | 25.17(0.1) | 24.96(-0.5) | 24.7(-0.15) | 24.97 | 1 | | 2 | 33(-1.8) | 45 | [2] | [-5] | [16] | -47 | -247 | RG | 0.5 | Wait | | (1) | -3 | 24 | 3 | 20 | -0.4,13 | 65 | | 38 | Mar/17 | 13 | 23.48 | 23.76 | 25.14(0.1) | 25.08(-0.59) | 24.74(-0.13) | 24.6 | 0.7 | | 2 | 34(-3) | 30 | [2] | [-6] | [-1] | -72 | -378 | DR | -0.3 | OpenShort | | (1) | -3 | 9 | -14 | -17 | -1,3 | 65 | | 39 | Mar/17 | 12 | 23.48 | 23.76 | 25.11(0.06) | 25.23(-0.43) | 24.77(-0.12) | 24.47 | 0.7 | | 2 | 37(-1.7) | 5 | [1] | [-4] | [-14] | -72 | -361 | DR | -0.5 | OpenShort | | (1) | -2 | -6 | -18 | -20 | -1.1,6 | 65 | | 40 | Mar/17 | 11 | 23.48 | 23.76 | 25.1(0.11) | 25.34(-0.28) | 24.8(-0.89) | 24.56 | 0.7 | | 2 | 39(-1.8) | -15 | [2] | [-18] | [-21] | -55 | -629 | DR | -0.4 | OpenShort | | (1) | -18 | -23 | -11 | -20 | -0.9,18 | 65 | | | | |
| 41 | Mar/17 | 10 | 23.48 | 23.76 | 25.07(0.09) | 25.41(-0.17) | 25.02(-0.82) | 24.92 | 0.9 | | 2 | 41(-1.2) | -15 | [2] | [-15] | [-15] | -30 | -420 | DR | -0.2 | OpenShort | | (3) | -16 | -15 | -8 | -20 | -0.2,25 | 65 | | 42 | Mar/17 | 9 | 23.48 | 23.76 | 25.05(0.18) | 25.45(-0.11) | 25.23(-0.8) | 25.15 | 1.1 | | 2 | 42(-1.2) | 20 | [4] | [-14] | [-1] | -17 | -419 | DR | -0.1 | OpenShort? | | (3) | -16 | 25 | -27 | -20 | 0.2,28 | 65 | | 43 | Mar/16 | 15 | 23.54 | 23.36 | 25(0.07) | 25.48(-0.16) | 25.43(-0.99) | 24.77 | 0.8 | | -1 | 43(1.2) | -35 | [1] | [-19] | [-16] | -22 | -481 | DR | -1 | OpenShort? | | (1) | -19 | 10 | -35 | -20 | -0.4,38 | 61 | | 44 | Mar/16 | 14 | 23.54 | 23.36 | 24.98(0.15) | 25.52(-0.15) | 25.68(-0.76) | 24.61 | 0.7 | | -1 | 42(-2.8) | -25 | [3] | [-14] | [-45] | -6 | -559 | DR | -1.6 | OpenShort | | (1) | -15 | -67 | -35 | -20 | -0.6,59 | 61 | | 45 | Mar/16 | 13 | 23.54 | 23.36 | 24.94(0.4) | 25.56(0.21) | 25.88(0.31) | 25.67 | 1.3 | | -1 | 45(-2) | 25 | [8] | [11] | [-8] | 63 | -100 | CR | -0.3 | HoldShort | | (7) | 6 | -16 | -13 | 0 | 1,88 | 61 | | | | |
| 46 | Mar/16 | 12 | 23.54 | 23.36 | 24.84(0.45) | 25.51(0.5) | 25.8(0.47) | 25.93 | 1.5 | | -1 | 47(0.1) | 25 | [9] | [18] | [-5] | 84 | 37 | CR | 0.2 | OpenShort | | (8) | 9 | -15 | -2 | 8 | 1.5,96 | 61 | | 47 | Mar/16 | 11 | 23.54 | 23.36 | 24.73(0.51) | 25.38(0.7) | 25.68(0.61) | 26.18 | 1.7 | | -1 | 47(3.1) | 50 | [10] | [23] | [9] | 98 | 156 | UT | 0.7 | OpenLong | | (9) | 12 | 9 | 5 | 20 | 1.9,100 | 61 | | 48 | Mar/16 | 10 | 23.54 | 23.36 | 24.61(0.47) | 25.2(0.8) | 25.52(0.64) | 26.04 | 1.6 | | -1 | 44(3.9) | 50 | [9] | [24] | [20] | 101 | 202 | UT | 0.7 | HoldLong | | (8) | 13 | 30 | 34 | 20 | 2.1,98 | 61 | | 49 | Mar/16 | 9 | 23.54 | 23.36 | 24.49(0.31) | 25(0.6) | 25.36(0.48) | 25.57 | 1.3 | | -1 | 40(2.6) | 45 | [6] | [18] | [14] | 89 | 205 | UT | 0.3 | OpenLong? | | (6) | 9 | 18 | 30 | 20 | 1.7,96 | 61 | | 50 | Mar/15 | 15 | 23.6 | 23.07 | 24.41(0.3) | 24.85(0.47) | 25.24(0.12) | 25.29 | 1 | | -3 | 37(1.4) | 10 | [6] | [9] | [6] | 83 | 32 | RG | 0.1 | Wait? | | (5) | 2 | -2 | 28 | 20 | 1.5,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|