|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $18.4000 One month high (close): $24.5850
TBIO Daily Change: -1.44% Daily StdDev 5.42% TBIO EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $22.31(-1.44%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 21.88 | 23.01 | 23.24(-0.63) | 22.76(-0.48) | 22.52(-0.54) | 22.32 | 0.3 | | 8 | 49(-4.8) | -30 | [-12] | [-17] | [-15] | -62 | 108 | DT | -0.3 | OpenShort? | | (-11) | -10 | -40 | 5 | -20 | -1.2,18 | 59 | Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.88(daily_ema_20 -1.97%)
Resistance Levels: 22.76(hourly_sma_10 1.97%) 23.01(weak_daily_ema_10 3.09%) 23.24(hourly_sma_20 4.12%)
|
| | | 2 | Jan/28 | 14 | 21.88 | 23.01 | 23.39(-0.36) | 22.87(-0.18) | 22.64(-0.05) | 22.83 | 0.6 | | 8 | 54(-1.7) | 25 | [-7] | [-4] | [7] | -44 | 118 | RG | 0.2 | Wait | | (-10) | -1 | 8 | 10 | 20 | -0.6,21 | 59 | | 3 | Jan/28 | 13 | 21.88 | 23.01 | 23.47(-0.43) | 22.91(-0.09) | 22.65(0.11) | 22.73 | 0.5 | | 8 | 56(-1.1) | 20 | [-8] | [-1] | [8] | -60 | 150 | RG | 0.1 | Wait | | (-7) | 2 | 32 | -1 | -20 | -0.8,10 | 59 | | 4 | Jan/28 | 12 | 21.88 | 23.01 | 23.57(-0.53) | 22.93(-0.01) | 22.62(-0.65) | 22.33 | 0.3 | | 8 | 57(0.4) | -30 | [-10] | [-15] | [-16] | -77 | -150 | DT | -0.3 | HoldShort | | (-10) | -12 | -4 | -5 | -20 | -1.4,8 | 59 | | 5 | Jan/28 | 11 | 21.88 | 23.01 | 23.7(-0.4) | 22.93(-0.34) | 22.77(-0.98) | 22.38 | 0.3 | | 8 | 56(2.6) | -25 | [-7] | [-23] | [-24] | -73 | -398 | DT | -0.4 | OpenShort | | (-10) | -18 | -44 | -3 | -20 | -1.5,15 | 59 | | | | |
| 6 | Jan/28 | 10 | 21.88 | 23.01 | 23.79(-0.29) | 23.01(-0.37) | 23(-0.42) | 22.94 | 0.7 | | 8 | 54(1.1) | 35 | [-5] | [-12] | [6] | -57 | -164 | RG | -0.1 | Wait | | (-5) | -8 | 5 | -4 | 20 | -1,18 | 59 | | 7 | Jan/28 | 9 | 21.88 | 23.01 | 23.86(-0.4) | 23.1(-0.62) | 23.1(-0.32) | 22.88 | 0.6 | | 8 | 53(0.5) | 30 | [-7] | [-13] | [12] | -62 | -80 | RG | -0.3 | Wait? | | (-5) | -6 | 22 | -11 | 20 | -1.2,18 | 59 | | 8 | Jan/27 | 15 | 21.74 | 23.08 | 23.96(-0.23) | 23.24(-0.78) | 23.17(-0.29) | 22.6 | 0.5 | | 9 | 52(7) | 5 | [-4] | [-13] | [-18] | -65 | -408 | RG | -0.7 | Wait? | | (-9) | -5 | -35 | -9 | -20 | -1.6,25 | 68 | | 9 | Jan/27 | 14 | 21.74 | 23.08 | 24.02(0.02) | 23.42(-0.65) | 23.24(0.63) | 23.05 | 0.8 | | 9 | 45(-0.1) | 50 | [0] | [6] | [-9] | -45 | -260 | CR | -0.2 | HoldShort | | (-3) | 12 | -36 | 4 | 20 | -1.2,35 | 68 | | 10 | Jan/27 | 13 | 21.74 | 23.08 | 24.01(0.04) | 23.57(-0.67) | 23.09(0.29) | 23.52 | 1 | | 9 | 45(-0.7) | 50 | [1] | [-0] | [15] | -28 | -167 | UT | 0.5 | OpenLong | | (2) | 5 | 6 | 15 | 20 | -0.6,37 | 68 | | | | |
| 11 | Jan/27 | 12 | 21.74 | 23.08 | 24(0.04) | 23.73(-0.74) | 23.02(-0.33) | 23.44 | 1 | | 9 | 46(-0.5) | 50 | [1] | [-12] | [13] | -38 | -353 | RG | 0.5 | Wait | | (1) | -6 | 14 | 16 | 20 | -0.7,30 | 68 | | 12 | Jan/27 | 11 | 21.74 | 23.08 | 23.99(0.08) | 23.91(-0.53) | 23.1(-0.92) | 23.26 | 0.9 | | 9 | 47(-1.2) | 50 | [2] | [-21] | [1] | -56 | -619 | RG | 0.2 | Wait | | (0) | -17 | 26 | -4 | -20 | -0.9,17 | 68 | | 13 | Jan/27 | 10 | 21.74 | 23.08 | 23.97(0.01) | 24.04(-0.71) | 23.31(-1.26) | 22.92 | 0.7 | | 9 | 48(-0.3) | 45 | [0] | [-29] | [-2] | -74 | -775 | DR | -0.5 | OpenShort | | (0) | -23 | 47 | -24 | -20 | -1.3,9 | 68 | | 14 | Jan/27 | 9 | 21.74 | 23.08 | 23.97(-0.05) | 24.21(-1.03) | 23.61(-1.83) | 22.33 | 0.3 | | 9 | 48(1.5) | 15 | [-1] | [-43] | [-54] | -86 | -1099 | RG | -1.5 | SmallLong? | | (-1) | -34 | -64 | -38 | -20 | -2,14 | 68 | | 15 | Jan/26 | 15 | 21.63 | 23.05 | 23.98(0.16) | 24.46(-0.49) | 24.05(-1.58) | 23.16 | 0.9 | | 9 | 47(-1.5) | 20 | [3] | [-32] | [-42] | -43 | -910 | DR | -1.1 | OpenShort? | | (2) | -29 | -49 | -28 | -20 | -1,32 | 76 | | | | |
| 16 | Jan/26 | 14 | 21.63 | 23.05 | 23.94(0.21) | 24.58(-0.17) | 24.44(-1.12) | 23.81 | 1.2 | | 9 | 48(-2.2) | 15 | [4] | [-20] | [-31] | -1 | -558 | DR | -0.7 | OpenShort | | (5) | -21 | -40 | -21 | -20 | -0.2,54 | 76 | | 17 | Jan/26 | 13 | 21.63 | 23.05 | 23.89(0.33) | 24.62(-0.19) | 24.72(-0.15) | 24.36 | 1.5 | | 9 | 50(-1.3) | 50 | [6] | [-2] | [-7] | 29 | -180 | DR | -0.4 | OpenShort | | (7) | -3 | -1 | -18 | -20 | 0.5,66 | 76 | | 18 | Jan/26 | 12 | 21.63 | 23.05 | 23.81(0.33) | 24.67(0.25) | 24.76(-0.22) | 24.38 | 1.5 | | 9 | 52(-0.9) | 40 | [6] | [1] | [-17] | 41 | -157 | CR | -0.4 | HoldShort | | (6) | -4 | -12 | -16 | -20 | 0.6,76 | 76 | | 19 | Jan/26 | 11 | 21.63 | 23.05 | 23.73(0.4) | 24.61(0.63) | 24.82(-0.21) | 24.55 | 1.6 | | 9 | 52(-0.5) | 35 | [7] | [5] | [-25] | 62 | -120 | CR | -0.3 | HoldShort | | (7) | -4 | -38 | -6 | -20 | 0.9,89 | 76 | | 20 | Jan/26 | 10 | 21.63 | 23.05 | 23.64(0.63) | 24.46(0.78) | 24.87(0.59) | 25.08 | 1.9 | | 9 | 53(0.7) | 50 | [12] | [22] | [-0] | 83 | 112 | UT | 0.2 | HoldLong | | (10) | 11 | -9 | 1 | 20 | 1.5,95 | 76 | | | | |
| 21 | Jan/26 | 9 | 21.63 | 23.05 | 23.49(0.7) | 24.27(0.82) | 24.72(0.78) | 25.21 | 2 | | 9 | 52(1.5) | 50 | [13] | [26] | [22] | 89 | 210 | UT | 0.5 | OpenLong? | | (12) | 14 | 47 | 1 | 20 | 1.8,94 | 76 | | 22 | Jan/25 | 15 | 21.57 | 22.92 | 23.33(0.6) | 24.07(0.7) | 24.53(-0.19) | 24.57 | 1.7 | | 9 | 51(-0.7) | 50 | [11] | [8] | [-2] | 79 | -135 | CR | 0 | OpenShort? | | (11) | -4 | -6 | -1 | 0 | 1.4,94 | 86 | | 23 | Jan/25 | 14 | 21.57 | 22.92 | 23.19(0.51) | 23.9(0.75) | 24.58(0.72) | 24.66 | 1.7 | | 9 | 51(2.6) | 50 | [9] | [24] | [1] | 81 | 289 | UT | 0.1 | OpenLong | | (12) | 13 | -13 | -3 | 20 | 1.6,91 | 86 | | 24 | Jan/25 | 13 | 21.57 | 22.92 | 23.07(0.52) | 23.72(0.94) | 24.4(1.5) | 24.84 | 1.8 | | 9 | 49(5.1) | 50 | [10] | [41] | [19] | 86 | 619 | UT | 0.5 | OpenLong | | (10) | 28 | 36 | -13 | 20 | 2,86 | 86 | | 25 | Jan/25 | 12 | 21.57 | 22.92 | 22.95(0.41) | 23.5(0.84) | 24.04(0.93) | 24.35 | 1.6 | | 9 | 44(3.5) | 50 | [8] | [29] | [8] | 81 | 425 | UT | 0.4 | OpenLong | | (8) | 17 | 9 | -9 | 20 | 1.8,86 | 86 | | | | |
| 26 | Jan/25 | 11 | 21.57 | 22.92 | 22.86(0.42) | 23.3(0.62) | 23.82(0.86) | 24.23 | 1.5 | | 9 | 40(3.8) | 50 | [8] | [25] | [-2] | 90 | 387 | CR | 0.6 | OpenShort | | (8) | 16 | -42 | 6 | 20 | 1.9,92 | 86 | | 27 | Jan/25 | 10 | 21.57 | 22.92 | 22.76(0.49) | 23.16(0.9) | 23.62(1.68) | 24.81 | 1.8 | | 9 | 36(11.2) | 50 | [9] | [44] | [52] | 125 | 827 | UT | 1.8 | HoldLong | | (10) | 31 | 77 | 9 | 20 | 3.2,95 | 86 | | 28 | Jan/25 | 9 | 21.57 | 22.92 | 22.65(0.24) | 22.95(0.42) | 23.23(0.82) | 23.79 | 1.2 | | 9 | 25(4.7) | 50 | [4] | [22] | [32] | 108 | 466 | UT | 1.2 | HoldLong? | | (6) | 15 | 60 | 1 | 20 | 2.5,95 | 86 | | 29 | Jan/22 | 15 | 21.52 | 22.62 | 22.6(0.13) | 22.85(0.16) | 23.04(0.35) | 23.02 | 0.9 | | 6 | 21(-0.7) | 30 | [2] | [9] | [-4] | 73 | 145 | CR | -0.1 | HoldShort? | | (2) | 7 | -16 | -0 | 13 | 1.1,95 | 85 | | 30 | Jan/22 | 14 | 21.52 | 22.62 | 22.57(0.12) | 22.81(0.44) | 22.96(0.74) | 23.23 | 1 | | 6 | 21(2) | 50 | [2] | [19] | [6] | 98 | 363 | UT | 0.8 | OpenLong | | (2) | 14 | 0 | 14 | 20 | 1.9,100 | 85 | | | | |
| 31 | Jan/22 | 13 | 21.52 | 22.62 | 22.54(0.09) | 22.71(0.58) | 22.79(0.42) | 23.23 | 1 | | 6 | 19(2.1) | 50 | [2] | [14] | [16] | 105 | 327 | UT | 1.4 | HoldLong | | (2) | 8 | 28 | 24 | 20 | 2.2,100 | 85 | | 32 | Jan/22 | 12 | 21.52 | 22.62 | 22.52(-0.06) | 22.58(0.46) | 22.7(0.1) | 22.87 | 0.8 | | 6 | 17(-1.4) | 20 | [-1] | [7] | [3] | 74 | 249 | UR | 0.6 | SmallShort | | (1) | 2 | 1 | 17 | 0 | 1.2,94 | 85 | | 33 | Jan/22 | 11 | 21.52 | 22.62 | 22.53(-0.1) | 22.48(0.26) | 22.68(0.07) | 22.86 | 0.8 | | 6 | 19(-1.9) | 30 | [-2] | [4] | [11] | 57 | 273 | UR | 0.6 | SmallShort | | (-2) | 1 | 20 | 3 | 20 | 1.1,79 | 85 | | 34 | Jan/22 | 10 | 21.52 | 22.62 | 22.55(-0.17) | 22.42(0.08) | 22.66(-0.04) | 22.61 | 0.7 | | 6 | 20(-2.2) | 25 | [-3] | [0] | [8] | 33 | 198 | UR | -0.1 | SmallShort | | (-2) | -1 | 18 | -0 | 20 | 0.2,78 | 85 | | 35 | Jan/22 | 9 | 21.52 | 22.62 | 22.59(-0.16) | 22.4(-0.04) | 22.67(0.17) | 22.39 | 0.5 | | 6 | 23(-1) | 5 | [-3] | [3] | [-7] | 22 | 122 | RG | -0.7 | Wait? | | (-4) | 3 | -28 | 2 | 20 | -0.5,84 | 85 | | | | |
| 36 | Jan/21 | 15 | 21.57 | 22.46 | 22.63(-0.14) | 22.41(0.17) | 22.63(0.74) | 22.75 | 0.7 | | 4 | 24(-3.1) | 30 | [-3] | [16] | [9] | 47 | 391 | UR | 0.3 | SmallShort? | | (-2) | 14 | -2 | 24 | 20 | 0.3,89 | 76 | | 37 | Jan/21 | 14 | 21.57 | 22.46 | 22.66(-0.09) | 22.37(0.12) | 22.46(0.82) | 22.78 | 0.7 | | 4 | 27(-0.8) | 45 | [-2] | [17] | [13] | 34 | 357 | UR | 0.7 | SmallShort | | (-3) | 15 | -1 | 34 | 20 | 0.3,76 | 76 | | 38 | Jan/21 | 13 | 21.57 | 22.46 | 22.68(-0.16) | 22.34(0.01) | 22.28(0.46) | 22.79 | 0.8 | | 4 | 28(-2.3) | 45 | [-3] | [9] | [21] | 15 | 335 | UR | 1.1 | SmallShort | | (-1) | 9 | 12 | 36 | 20 | 0.2,60 | 76 | | 39 | Jan/21 | 12 | 21.57 | 22.46 | 22.72(-0.22) | 22.34(0.06) | 22.18(0.21) | 22.64 | 0.7 | | 4 | 30(-2.7) | 45 | [-4] | [4] | [25] | -25 | 245 | UR | 1 | SmallShort | | (-4) | 4 | 35 | 26 | 20 | -0.2,30 | 76 | | 40 | Jan/21 | 11 | 21.57 | 22.46 | 22.77(-0.26) | 22.33(-0.19) | 22.13(-0.25) | 22.2 | 0.4 | | 4 | 33(0.1) | 15 | [-5] | [-7] | [7] | -68 | -43 | RG | 0.1 | Wait | | (-6) | -5 | 24 | 6 | -18 | -1.1,10 | 76 | | | | |
| 41 | Jan/21 | 10 | 21.57 | 22.46 | 22.83(-0.27) | 22.37(-0.4) | 22.19(-0.4) | 21.91 | 0.2 | | 4 | 32(2.5) | 5 | [-5] | [-12] | [-2] | -93 | -221 | RG | -0.5 | Wait | | (-6) | -7 | 6 | -4 | -20 | -1.8,2 | 76 | | 42 | Jan/21 | 9 | 21.57 | 22.46 | 22.89(-0.28) | 22.46(-0.58) | 22.28(-0.58) | 21.84 | 0.2 | | 4 | 30(3.8) | -30 | [-5] | [-17] | [-20] | -104 | -320 | DT | -0.9 | HoldShort? | | (-6) | -11 | -37 | -6 | -20 | -2.2,1 | 76 | | 43 | Jan/20 | 15 | 21.69 | 22.25 | 22.95(-0.33) | 22.59(-0.42) | 22.41(-0.38) | 22.3 | 0.4 | | 3 | 26(1.5) | -20 | [-6] | [-11] | [-2] | -85 | -34 | DT | -0.3 | OpenShort? | | (-3) | -7 | -9 | 3 | 9 | -1.5,3 | 70 | | 44 | Jan/20 | 14 | 21.69 | 22.25 | 23.03(-0.18) | 22.68(-0.41) | 22.5(-0.1) | 22.41 | 0.4 | | 3 | 25(1.1) | 0 | [-3] | [-5] | [-2] | -82 | -108 | RG | -0.2 | Wait | | (-5) | -2 | -4 | 4 | -18 | -1.4,3 | 70 | | 45 | Jan/20 | 13 | 21.69 | 22.25 | 23.07(-0.2) | 22.77(-0.32) | 22.52(-0.18) | 22.46 | 0.4 | | 3 | 24(1.2) | 5 | [-4] | [-6] | [-0] | -86 | -98 | RG | -0.1 | Wait | | (-3) | -3 | 6 | -2 | -20 | -1.5,2 | 70 | | | | |
| 46 | Jan/20 | 12 | 21.69 | 22.25 | 23.12(-0.17) | 22.84(-0.49) | 22.56(-0.34) | 22.38 | 0.4 | | 3 | 22(2.2) | -10 | [-3] | [-10] | [-5] | -93 | -230 | DT | -0.5 | OpenShort | | (-5) | -6 | -9 | 2 | -20 | -1.9,5 | 70 | | 47 | Jan/20 | 11 | 21.69 | 22.25 | 23.16(-0.08) | 22.95(-0.29) | 22.64(-0.57) | 22.5 | 0.5 | | 3 | 20(1.6) | -10 | [-2] | [-12] | [-12] | -93 | -342 | DT | -0.4 | OpenShort | | (-3) | -11 | -18 | -1 | -20 | -1.9,5 | 70 | | 48 | Jan/20 | 10 | 21.69 | 22.25 | 23.18(-0.01) | 23.02(-0.34) | 22.77(-0.45) | 22.73 | 0.6 | | 3 | 19(0.3) | 15 | [-0] | [-10] | [-1] | -80 | -296 | RG | -0.1 | Wait | | (0) | -8 | 15 | -27 | -13 | -1.4,5 | 70 | | 49 | Jan/20 | 9 | 21.69 | 22.25 | 23.18(-0.02) | 23.1(-0.49) | 22.87(-0.68) | 22.54 | 0.5 | | 3 | 18(0.2) | -15 | [-0] | [-16] | [-15] | -100 | -431 | DT | -1 | CloseShort? | | (-2) | -13 | -9 | -33 | -20 | -2,0 | 70 | | 50 | Jan/19 | 15 | 21.78 | 21.96 | 23.18(-0.04) | 23.21(-0.32) | 23.03(-0.41) | 22.66 | 0.5 | | 3 | 18(1.7) | -10 | [-1] | [-8] | [-16] | -90 | -287 | DT | -1.2 | OpenShort? | | (1) | -8 | -9 | -30 | -20 | -1.7,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|