TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.1800 One month high (close): $27.6600

TBIO Daily Change: -1% Daily StdDev 5.59% TBIO EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $24.2(-1%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.33%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	23.06	24.46	24.81(-0.11)	24.31(-0.27)	24.45(0.59)	24.33	0.6	12	30(0.4)	50	[-2]	[11]	[-3]	-8	21	RG	-0.2	Wait?	(-4)	11	-21	6	20	-0.7,60	59
Daily Trend: % Up Forces: 24.46(daily_ema_10 0.53%) Down Forces: 24.31(hourly_sma_10 -0.08%) Support Levels: 23.06(daily_ema_20 -5.22%) Resistance Levels: 24.81(weak_hourly_sma_20 1.97%)

2	Dec/23	14	23.06	24.46	24.84(0.04)	24.37(-0.15)	24.31(1.2)	24.56	0.7	12	29(-0.1)	50	[1]	[23]	[10]	-4	101	UT	0.4	OpenLong	(-1)	22	3	14	20	-0.4,56	59
3	Dec/23	13	23.06	24.46	24.84(-0)	24.41(-0.14)	24.02(-0.03)	24.53	0.7	12	29(-0.1)	50	[-0]	[1]	[12]	-13	-124	UR	0.8	SmallShort	(0)	-1	6	24	20	-0.5,50	59
4	Dec/23	12	23.06	24.46	24.83(0.07)	24.44(-0.24)	24.03(-0.18)	24.46	0.6	12	29(-0.6)	50	[1]	[-2]	[10]	-27	-244	RG	0.6	Wait	(0)	-3	6	24	20	-0.6,38	59
5	Dec/23	11	23.06	24.46	24.81(0.14)	24.5(-0.38)	24.07(-0.39)	24.39	0.6	12	30(-1.7)	50	[3]	[-7]	[29]	-45	-363	RG	0.5	Wait	(1)	-7	76	-2	20	-0.6,20	59

6	Dec/23	10	23.06	24.46	24.78(-0.01)	24.59(-0.79)	24.17(-1.12)	23.59	0.2	12	32(0.4)	50	[-0]	[-24]	[-0]	-84	-696	RG	-0.8	SmallLong	(0)	-20	43	-24	-20	-1.7,9	59
7	Dec/23	9	23.06	24.46	24.78(-0.07)	24.79(-0.97)	24.44(-1.42)	23.14	0	12	31(1.5)	20	[-1]	[-31]	[-69]	-99	-889	RG	-1.8	SmallLong?	(-3)	-25	-130	-34	-20	-2.3,9	59
8	Dec/22	15	22.78	24.16	24.8(0.34)	25.03(-0.55)	24.79(-0.28)	24.57	0.7	12	30(-2.2)	50	[6]	[-6]	[-8]	-38	-422	DR	-0.3	OpenShort?	(5)	-5	-11	-18	-12	-0.3,20	58
9	Dec/22	14	22.78	24.16	24.72(0.42)	25.17(-0.45)	24.86(-0.25)	24.69	0.8	12	32(-4.7)	50	[7]	[-4]	[-10]	-11	-392	DR	-0.2	OpenShort	(8)	-4	-14	-11	-20	-0,39	58
10	Dec/22	13	22.78	24.16	24.62(0.45)	25.28(-0.13)	24.92(-0.41)	24.85	0.8	12	37(-3.5)	50	[8]	[-4]	[-14]	4	-350	DR	-0.1	OpenShort	(10)	-7	-12	-10	-20	0.3,46	58

11	Dec/22	12	22.78	24.16	24.51(0.46)	25.31(0.04)	25.02(-0.43)	24.98	0.9	12	40(-2.7)	50	[8]	[-3]	[-6]	16	-259	DR	-0	OpenShort	(11)	-8	9	-10	-20	0.5,53	58
12	Dec/22	11	22.78	24.16	24.4(0.5)	25.3(0.18)	25.13(-0.56)	24.88	0.9	12	43(-2.8)	50	[9]	[-4]	[-16]	23	-308	DR	-0.2	OpenShort	(11)	-10	-2	-14	-20	0.5,60	58
13	Dec/22	10	22.78	24.16	24.28(0.5)	25.25(0.13)	25.27(-0.82)	24.9	0.9	12	46(-2.3)	50	[9]	[-9]	[-15]	33	-297	DR	-0.3	OpenShort	(11)	-15	-9	-14	-20	0.6,68	58
14	Dec/22	9	22.78	24.16	24.16(0.6)	25.22(0.38)	25.48(-0.65)	25	0.9	12	48(-2.4)	50	[11]	[-3]	[-24]	45	-256	DR	-0.4	OpenShort?	(12)	-12	-32	-13	-20	0.7,77	58
15	Dec/21	15	22.48	23.99	24.02(0.72)	25.13(0.69)	25.65(0.19)	25.36	1.1	14	50(1.3)	50	[13]	[16]	[-12]	64	26	CR	-0.2	HoldShort?	(16)	3	-13	-12	-20	1.1,86	62

16	Dec/21	14	22.48	23.99	23.85(0.72)	24.96(0.73)	25.6(0.5)	25.51	1.2	14	49(0.4)	50	[13]	[22]	[-6]	75	224	CR	-0.1	HoldShort	(18)	9	-8	-11	-15	1.3,92	62
17	Dec/21	13	22.48	23.99	23.68(0.68)	24.78(0.88)	25.47(0.92)	25.6	1.2	14	49(1.9)	50	[12]	[31]	[-5]	85	451	CR	0.1	OpenShort	(17)	16	-29	-5	20	1.5,97	62
18	Dec/21	12	22.48	23.99	23.52(0.57)	24.56(1.23)	25.24(1.14)	25.94	1.3	14	47(5.1)	50	[10]	[37]	[13]	100	801	UT	0.6	HoldLong	(18)	20	9	0	20	2,100	62
19	Dec/21	11	22.48	23.99	23.39(0.52)	24.26(1.3)	24.95(1.4)	25.84	1.3	14	42(6)	50	[9]	[42]	[36]	108	916	UT	0.8	HoldLong	(13)	25	62	7	20	2.3,100	62
20	Dec/21	10	22.48	23.99	23.27(0.37)	23.95(1.02)	24.6(1.18)	25.14	1	14	36(4)	50	[7]	[35]	[20]	99	737	UT	0.6	OpenLong	(9)	21	25	7	20	2,99	62

21	Dec/21	9	22.48	23.99	23.18(-0.06)	23.71(0.91)	24.31(0.94)	24.86	0.9	14	32(-0.7)	50	[-1]	[28]	[26]	99	958	UR	0.7	SmallShort?	(7)	17	40	12	20	2,99	62
22	Dec/18	15	22.12	23.68	23.19(-0.43)	23.5(0.84)	24.08(0.79)	24.42	0.9	13	32(-8)	30	[-8]	[22]	[8]	87	1028	UR	0.4	SmallShort?	(-3)	14	-9	18	20	1.5,99	59
23	Dec/18	14	22.12	23.68	23.29(-0.64)	23.3(0.86)	23.89(1.36)	24.52	0.9	13	40(-12.2)	40	[-11]	[31]	[32]	79	1302	UR	0.6	SmallShort	(-10)	24	40	24	20	1.2,99	59
24	Dec/18	13	22.12	23.68	23.44(-0.73)	23.1(0.84)	23.57(1.19)	24.09	0.7	13	53(-10.1)	40	[-13]	[28]	[26]	62	1088	UR	0.4	SmallShort	(-16)	21	39	26	20	0.5,99	59
25	Dec/18	12	22.12	23.68	23.61(-0.76)	22.91(0.76)	23.29(0.81)	23.68	0.6	13	63(-6.8)	25	[-13]	[20]	[9]	32	789	UR	0.2	SmallShort	(-20)	14	-3	26	20	0,82	59

26	Dec/18	11	22.12	23.68	23.79(-0.77)	22.74(0.71)	23.1(0.84)	23.71	0.6	13	70(-6.1)	50	[-14]	[20]	[25]	6	742	UR	0.3	SmallShort	(-17)	15	25	20	20	-0,56	59
27	Dec/18	10	22.12	23.68	23.97(-0.8)	22.58(0.47)	22.91(0.84)	23.45	0.5	13	76(-4.5)	50	[-14]	[18]	[31]	-15	575	UR	0.3	SmallShort	(-20)	15	51	14	20	-0.3,43	59
28	Dec/18	9	22.12	23.68	24.16(-0.98)	22.47(-0.17)	22.72(0.39)	22.92	0.3	13	80(-4)	50	[-17]	[4]	[23]	-46	339	UR	0.1	SmallShort?	(-21)	7	22	5	20	-0.6,19	59
29	Dec/17	15	21.81	23.46	24.4(-0.88)	22.51(-0.36)	22.63(0.48)	22.7	0.3	12	84(0.8)	35	[-15]	[3]	[9]	-55	86	UR	0	SmallShort?	(-24)	8	-4	5	20	-0.8,15	65
30	Dec/17	14	21.81	23.46	24.62(-0.88)	22.59(-0.31)	22.52(0.67)	22.74	0.3	12	83(-0.9)	45	[-16]	[7]	[11]	-58	70	UR	0.1	SmallShort	(-20)	12	1	7	20	-0.8,12	65

31	Dec/17	13	21.81	23.46	24.84(-0.92)	22.66(-1.01)	22.37(0.52)	22.73	0.3	12	84(-0.3)	50	[-16]	[-2]	[28]	-62	-19	RG	0.2	Wait	(-21)	9	22	9	20	-0.9,11	65
32	Dec/17	12	21.81	23.46	25.07(-0.83)	22.89(-1.66)	22.25(0.09)	22.51	0.3	12	85(2)	45	[-15]	[-15]	[24]	-71	-347	RG	0.1	Wait	(-22)	2	3	8	20	-1.1,7	65
33	Dec/17	11	21.81	23.46	25.28(-0.94)	23.28(-2.09)	22.23(-0.7)	22.48	0.2	12	83(2.1)	40	[-17]	[-34]	[30]	-79	-504	RG	0.1	Wait	(-20)	-12	33	8	20	-1.3,4	65
34	Dec/17	10	21.81	23.46	25.52(-0.95)	23.78(-2.22)	22.39(-1.19)	22.15	0.1	12	80(4.4)	-5	[-17]	[-43]	[7]	-89	-799	RG	-0.1	Wait	(-23)	-21	17	6	5	-1.6,1	65
35	Dec/17	9	21.81	23.46	25.77(-0.91)	24.32(-2.11)	22.66(-1.26)	21.98	0.1	12	76(6.8)	-25	[-16]	[-43]	[-24]	-95	-999	DT	-0.3	OpenShort?	(-22)	-22	-17	3	-20	-1.8,0	65

36	Dec/16	15	21.56	23.4	26.01(-0.74)	24.84(-2.09)	22.95(-2.46)	22.15	0.2	12	69(11.1)	-25	[-13]	[-65]	[-36]	-103	-1377	DT	-0.4	HoldShort?	(-21)	-43	-25	1	-20	-2.1,0	67
37	Dec/16	14	21.56	23.4	26.21(-0.52)	25.37(-1.87)	23.53(-3.26)	22.4	0.3	12	58(8.1)	-20	[-9]	[-76]	[-65]	-107	-1683	DT	-0.7	HoldShort	(-16)	-58	-82	2	-20	-2.3,1	67
38	Dec/16	13	21.56	23.4	26.35(-0.34)	25.85(-1.67)	24.32(-3.37)	23.26	0.6	12	50(5.3)	-5	[-6]	[-76]	[-41]	-104	-1570	RG	-0.7	Wait	(-9)	-60	-24	-18	-20	-2.2,1	67
39	Dec/16	12	21.56	23.4	26.44(-0.25)	26.29(-1.32)	25.17(-3.12)	23.51	0.7	12	45(4.6)	5	[-4]	[-68]	[-42]	-107	-1532	RG	-1.3	SmallLong	(-7)	-55	8	-39	-20	-2.3,1	67
40	Dec/16	11	21.56	23.4	26.51(-0.19)	26.64(-1.41)	25.98(-2.84)	23.43	0.7	12	40(4.5)	10	[-3]	[-64]	[-101]	-112	-1573	RG	-2.2	SmallLong	(-7)	-50	-143	-59	-20	-2.7,6	67

41	Dec/16	10	21.56	23.4	26.56(0.03)	27.02(-0.84)	26.74(-1.73)	25.04	1.2	12	36(-0.5)	30	[1]	[-38]	[-71]	-51	-938	DR	-1.7	OpenShort	(2)	-31	-112	-40	-20	-1.5,37	67
42	Dec/16	9	21.56	23.4	26.55(0.49)	27.25(-0.12)	27.21(-0.64)	26.36	1.7	12	36(-5.9)	45	[9]	[-10]	[-49]	10	-586	DR	-0.8	OpenShort?	(7)	-11	-92	-16	-20	-0.2,65	67
43	Dec/15	15	21.36	23.49	26.42(0.85)	27.28(0.06)	27.39(-0.07)	27.49	2.1	25	42(-4.6)	50	[15]	[9]	[1]	65	-287	UT	0.1	OpenLong?	(17)	-1	-7	-0	20	0.9,92	84
44	Dec/15	14	21.36	23.49	26.2(1.2)	27.26(0.18)	27.41(0.39)	27.58	2.1	25	47(-10.4)	50	[24]	[22]	[13]	68	-471	UT	0.1	OpenLong	(21)	8	29	0	20	1,93	84
45	Dec/15	13	21.36	23.49	25.89(1.17)	27.21(0.15)	27.41(-0)	27.22	2	25	57(-8.5)	50	[24]	[14]	[-7]	59	-554	CR	-0	HoldShort	(26)	-0	-14	-6	-20	0.8,89	84

46	Dec/15	12	21.36	23.49	25.59(1.18)	27.17(0.48)	27.3(0.05)	27.39	2	25	66(-5.3)	50	[24]	[18]	[-1]	66	-364	CR	0	HoldShort	(28)	1	12	-3	-20	0.9,93	84
47	Dec/15	11	21.36	23.49	25.29(1.15)	27.04(0.75)	27.29(0.39)	27.24	2	25	71(-3.5)	50	[23]	[28]	[-18]	67	-186	CR	-0	HoldShort	(27)	8	-30	-3	-20	0.9,94	84
48	Dec/15	10	21.36	23.49	25(1.23)	26.84(0.94)	27.18(0.23)	27.61	2.1	25	74(-1.5)	50	[25]	[27]	[19]	77	-24	UT	0.2	HoldLong	(29)	5	46	26	-7	1.2,97	84
49	Dec/15	9	21.36	23.49	24.7(1.2)	26.59(0.82)	27.18(0)	27.05	1.9	25	76(-1.7)	50	[24]	[21]	[-4]	75	-141	CR	-0	HoldShort?	(27)	0	-13	25	-20	1.1,97	84
50	Dec/14	15	20.79	22.91	24.41(1.25)	26.37(1.04)	27.12(0.3)	27.21	2.4	25	78(-6.8)	50	[25]	[29]	[1]	76	81	UT	0	HoldLong?	(29)	6	-9	25	0	1.2,96	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI