|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $15.7100 One month high (close): $22.6650
TBIO Daily Change: 3.55% Daily StdDev 4.62% TBIO EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $21.59(3.55%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 19.78 | 21.82 | 21.88(-0.23) | 21.31(-0.43) | 21.41(0.16) | 21.45 | 0.7 | | 20 | 25(-0.3) | 50 | [-5] | [1] | [20] | -52 | 57 | UR | 0.1 | SmallShort? | | (-5) | 4 | 23 | 1 | 20 | -0.7,16 | 76 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 21.82(daily_ema_10 1.72%)
Down Forces: 21.31(hourly_sma_10 -0.65%)
Support Levels: 19.78(daily_ema_20 -7.79%)
Resistance Levels: 21.88(weak_hourly_sma_20 2%)
|
| | | 2 | Dec/10 | 14 | 19.78 | 21.82 | 21.93(-0.22) | 21.4(-0.56) | 21.38(0.05) | 21.24 | 0.6 | | 20 | 25(0.9) | 35 | [-5] | [-3] | [-1] | -64 | -88 | RG | -0.2 | Wait | | (-7) | 1 | -16 | 1 | 20 | -1.2,16 | 76 | | 3 | Dec/10 | 13 | 19.78 | 21.82 | 21.98(-0.13) | 21.52(-0.43) | 21.37(0.25) | 21.39 | 0.7 | | 20 | 24(0.7) | 50 | [-3] | [3] | [3] | -54 | -87 | UR | 0 | SmallShort | | (-4) | 5 | -12 | 10 | 20 | -1,21 | 76 | | 4 | Dec/10 | 12 | 19.78 | 21.82 | 22.01(-0.16) | 21.61(-0.45) | 21.32(0.34) | 21.5 | 0.7 | | 20 | 24(0.5) | 50 | [-4] | [5] | [8] | -54 | 5 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 14 | 20 | -0.9,19 | 76 | | 5 | Dec/10 | 11 | 19.78 | 21.82 | 22.05(-0.19) | 21.71(-0.51) | 21.25(0.18) | 21.47 | 0.7 | | 20 | 23(0.4) | 50 | [-4] | [1] | [11] | -66 | -37 | UR | 0.4 | SmallShort | | (-4) | 4 | 20 | 14 | 20 | -1.1,12 | 76 | | | | |
| 6 | Dec/10 | 10 | 19.78 | 21.82 | 22.09(-0.31) | 21.82(-0.63) | 21.21(-1.02) | 21.28 | 0.6 | | 20 | 23(1) | 5 | [-7] | [-27] | [1] | -83 | -318 | RG | 0.1 | Wait | | (-6) | -22 | 9 | 7 | -20 | -1.5,5 | 76 | | 7 | Dec/10 | 9 | 19.78 | 21.82 | 22.16(-0.36) | 21.96(-0.58) | 21.43(-1.12) | 21.2 | 0.6 | | 20 | 22(1.3) | -15 | [-8] | [-29] | [-7] | -96 | -351 | DT | -0.5 | OpenShort? | | (-7) | -24 | 8 | 1 | -20 | -1.9,2 | 76 | | 8 | Dec/9 | 15 | 19.52 | 21.52 | 22.24(-0.33) | 22.09(-0.56) | 21.67(-1.08) | 21.13 | 0.7 | | 20 | 20(3.5) | -25 | [-7] | [-28] | [-22] | -108 | -443 | DT | -1.1 | HoldShort? | | (-9) | -23 | -2 | -35 | -20 | -2.3,0 | 76 | | 9 | Dec/9 | 14 | 19.52 | 21.52 | 22.31(-0.24) | 22.22(-0.53) | 21.91(-1.16) | 21.15 | 0.7 | | 20 | 17(4) | -15 | [-5] | [-29] | [-28] | -105 | -568 | DT | -1.9 | HoldShort | | (-7) | -25 | -15 | -36 | -20 | -2.9,18 | 76 | | 10 | Dec/9 | 13 | 19.52 | 21.52 | 22.36(-0.23) | 22.34(-0.47) | 22.17(-1.17) | 21.29 | 0.7 | | 20 | 13(4.9) | -15 | [-5] | [-29] | [-60] | -99 | -541 | DT | -2.8 | OpenShort | | (-5) | -25 | -111 | -31 | -20 | -3.5,39 | 76 | | | | |
| 11 | Dec/9 | 12 | 19.52 | 21.52 | 22.41(0.01) | 22.45(-0.04) | 22.43(-0.27) | 22.37 | 1.2 | | 20 | 8(0) | 40 | [0] | [-4] | [-4] | -4 | -94 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -10 | -4 | -0.2,51 | 76 | | 12 | Dec/9 | 11 | 19.52 | 21.52 | 22.41(0.04) | 22.46(0.11) | 22.49(-0.06) | 22.42 | 1.2 | | 20 | 8(-0.1) | 50 | [1] | [3] | [-2] | 3 | -52 | CR | -0.4 | HoldShort | | (0) | -1 | 12 | -15 | -20 | 0.1,50 | 76 | | 13 | Dec/9 | 10 | 19.52 | 21.52 | 22.4(0.01) | 22.43(0.1) | 22.5(-0.11) | 22.3 | 1.2 | | 20 | 8(-0.2) | 30 | [0] | [2] | [-13] | -6 | -75 | CR | -1 | HoldShort | | (0) | -2 | -15 | -17 | -20 | -0.5,57 | 76 | | 14 | Dec/9 | 9 | 19.52 | 21.52 | 22.4(0.11) | 22.41(0.12) | 22.52(0.04) | 22.45 | 1.2 | | 20 | 8(-0.6) | 50 | [2] | [6] | [-7] | 26 | -76 | CR | -0.4 | HoldShort? | | (2) | 1 | -16 | 2 | -18 | 0.3,68 | 76 | | 15 | Dec/8 | 15 | 19.28 | 21.3 | 22.38(0.21) | 22.38(0.07) | 22.51(0.23) | 22.61 | 1.3 | | 25 | 9(-0.8) | 50 | [5] | [12] | [5] | 48 | -48 | UT | 0.5 | OpenLong? | | (3) | 5 | -6 | 13 | 20 | 1.1,70 | 91 | | | | |
| 16 | Dec/8 | 14 | 19.28 | 21.3 | 22.33(0.14) | 22.38(0) | 22.46(0.14) | 22.67 | 1.4 | | 25 | 10(0) | 50 | [3] | [9] | [14] | 46 | 50 | UT | 0.9 | OpenLong | | (4) | 3 | 18 | 10 | 20 | 1.4,61 | 91 | | 17 | Dec/8 | 13 | 19.28 | 21.3 | 22.3(0.1) | 22.36(-0.15) | 22.43(0.28) | 22.49 | 1.3 | | 25 | 10(0) | 50 | [2] | [10] | [10] | 20 | 59 | UT | 0.2 | OpenLong | | (3) | 6 | 8 | 2 | 20 | 0.8,50 | 91 | | 18 | Dec/8 | 12 | 19.28 | 21.3 | 22.28(0.11) | 22.39(-0.09) | 22.37(0.36) | 22.41 | 1.2 | | 25 | 10(-0.4) | 50 | [2] | [13] | [2] | 8 | 43 | UT | 0.2 | OpenLong | | (2) | 8 | 2 | -4 | 18 | 0.5,45 | 91 | | 19 | Dec/8 | 11 | 19.28 | 21.3 | 22.26(0.12) | 22.41(0.1) | 22.29(0.15) | 22.39 | 1.2 | | 25 | 10(-0.3) | 50 | [3] | [10] | [0] | 15 | -23 | UT | 0.4 | OpenLong | | (2) | 3 | 4 | 12 | -20 | 0.5,52 | 91 | | 20 | Dec/8 | 10 | 19.28 | 21.3 | 22.23(0.04) | 22.39(0.05) | 22.26(-0.04) | 22.35 | 1.2 | | 25 | 10(0) | 50 | [1] | [5] | [-5] | 13 | 2 | CR | 0.3 | HoldShort | | (2) | -1 | -16 | 14 | -18 | 0.5,50 | 91 | | | | |
| 21 | Dec/8 | 9 | 19.28 | 21.3 | 22.22(0.01) | 22.38(0.11) | 22.27(-0.1) | 22.51 | 1.3 | | 25 | 10(0.1) | 50 | [0] | [4] | [15] | 19 | 95 | UT | 0.9 | OpenLong? | | (2) | -2 | 34 | 4 | 20 | 1.1,41 | 91 | | 22 | Dec/7 | 15 | 18.87 | 20.87 | 22.22(-0.03) | 22.36(-0.04) | 22.29(-0.59) | 22.18 | 1.3 | | 25 | 10(0.2) | 30 | [-1] | [-9] | [-3] | -20 | -133 | RG | -0.4 | Wait? | | (-1) | -13 | 17 | -22 | -20 | -0.2,35 | 93 | | 23 | Dec/7 | 14 | 18.87 | 20.87 | 22.23(-0.11) | 22.37(-0.08) | 22.42(-0.5) | 22.02 | 1.2 | | 25 | 10(-0.3) | -0 | [-2] | [-7] | [-19] | -28 | -107 | RG | -1.6 | SmallLong | | (-2) | -11 | -21 | -34 | -20 | -0.8,42 | 93 | | 24 | Dec/7 | 13 | 18.87 | 20.87 | 22.26(-0.04) | 22.39(0.1) | 22.53(0.05) | 22.22 | 1.3 | | 25 | 10(-0.2) | 25 | [-1] | [7] | [-16] | 6 | 32 | RG | -1.2 | SmallLong | | (-2) | 1 | -20 | -25 | -20 | -0.2,61 | 93 | | 25 | Dec/7 | 12 | 18.87 | 20.87 | 22.27(-0.03) | 22.37(0.3) | 22.52(0.15) | 22.42 | 1.4 | | 25 | 11(-0.2) | 35 | [-1] | [12] | [-11] | 45 | 136 | RG | -0.4 | Wait | | (0) | 3 | -20 | -1 | -20 | 0.6,80 | 93 | | | | |
| 26 | Dec/7 | 11 | 18.87 | 20.87 | 22.28(0.02) | 22.3(0.27) | 22.49(0.3) | 22.62 | 1.5 | | 25 | 11(0.1) | 50 | [0] | [15] | [2] | 73 | 207 | UT | 0.5 | OpenLong | | (0) | 7 | -21 | 25 | 20 | 1.2,93 | 93 | | 27 | Dec/7 | 10 | 18.87 | 20.87 | 22.28(0.08) | 22.24(0.35) | 22.42(0.46) | 22.83 | 1.5 | | 25 | 11(0.8) | 50 | [2] | [20] | [20] | 82 | 285 | UT | 1.5 | HoldLong | | (1) | 10 | 26 | 24 | 20 | 2,82 | 93 | | 28 | Dec/7 | 9 | 18.87 | 20.87 | 22.26(-0.07) | 22.16(0.27) | 22.32(0.35) | 22.57 | 1.4 | | 25 | 10(-0.8) | 50 | [-2] | [16] | [23] | 49 | 297 | UR | 1 | SmallShort? | | (0) | 8 | 44 | 12 | 20 | 1.2,69 | 93 | | 29 | Dec/4 | 15 | 18.46 | 20.45 | 22.28(-0.03) | 22.1(0.1) | 22.24(0.09) | 22.15 | 1.4 | | 25 | 11(0.1) | 45 | [-1] | [8] | [-5] | -3 | -8 | RG | -0.3 | Wait? | | (-3) | 2 | -11 | -1 | -13 | -0.5,60 | 93 | | 30 | Dec/4 | 14 | 18.46 | 20.45 | 22.29(0.09) | 22.08(0.07) | 22.22(0.45) | 22.26 | 1.5 | | 25 | 11(-0.4) | 50 | [2] | [16] | [6] | 11 | 12 | UT | 0.1 | OpenLong | | (-1) | 10 | -3 | 14 | 20 | -0.1,63 | 93 | | | | |
| 31 | Dec/4 | 13 | 18.46 | 20.45 | 22.29(0) | 22.06(-0.1) | 22.12(0.28) | 22.29 | 1.5 | | 25 | 11(0) | 50 | [0] | [10] | [11] | 14 | 80 | UR | 0.6 | SmallShort | | (2) | 6 | -2 | 24 | 20 | 0.1,61 | 93 | | 32 | Dec/4 | 12 | 18.46 | 20.45 | 22.27(-0.06) | 22.08(-0.02) | 22.06(0.23) | 22.31 | 1.5 | | 25 | 11(-0.3) | 50 | [-1] | [10] | [13] | 1 | 133 | UR | 0.9 | SmallShort | | (0) | 5 | 11 | 28 | 20 | 0.1,48 | 93 | | 33 | Dec/4 | 11 | 18.46 | 20.45 | 22.28(-0.25) | 22.08(-0.19) | 22.01(0.23) | 22.2 | 1.4 | | 25 | 11(-2.6) | 50 | [-6] | [7] | [15] | -32 | 256 | UR | 0.7 | SmallShort | | (-2) | 5 | 17 | 13 | 20 | -0.3,26 | 93 | | 34 | Dec/4 | 10 | 18.46 | 20.45 | 22.34(-0.31) | 22.12(-0.22) | 21.96(0.1) | 22.04 | 1.4 | | 25 | 14(-2.8) | 35 | [-7] | [3] | [11] | -58 | 193 | UR | 0.2 | SmallShort | | (-6) | 2 | 28 | 4 | 5 | -0.8,12 | 93 | | 35 | Dec/4 | 9 | 18.46 | 20.45 | 22.41(-0.34) | 22.17(-0.35) | 21.94(-0.31) | 21.77 | 1.3 | | 25 | 17(-0.8) | 0 | [-8] | [-7] | [-11] | -82 | -37 | RG | -0.4 | Wait? | | (-9) | -7 | -22 | -2 | -20 | -1.5,6 | 93 | | | | |
| 36 | Dec/3 | 15 | 18.05 | 20.04 | 22.49(-0.38) | 22.25(-0.27) | 22.01(-0.42) | 21.98 | 1.5 | | 25 | 17(-2.3) | 0 | [-8] | [-9] | [-5] | -71 | 36 | RG | -0.1 | Wait? | | (-7) | -9 | -8 | -2 | -20 | -1.1,7 | 90 | | 37 | Dec/3 | 14 | 18.05 | 20.04 | 22.58(0.03) | 22.31(-0.23) | 22.1(-0.27) | 22.06 | 1.5 | | 25 | 20(-0.1) | 50 | [1] | [-3] | [1] | -70 | -326 | RG | -0.1 | Wait | | (-9) | -6 | 11 | -8 | -20 | -1,5 | 90 | | 38 | Dec/3 | 13 | 18.05 | 20.04 | 22.57(0.06) | 22.36(-0.4) | 22.16(-0.57) | 21.95 | 1.5 | | 25 | 20(-1.1) | 50 | [1] | [-11] | [-6] | -76 | -462 | DR | -0.4 | HoldShort | | (-1) | -13 | 2 | -19 | -20 | -1.2,4 | 90 | | 39 | Dec/3 | 12 | 18.05 | 20.04 | 22.56(0.17) | 22.45(-0.19) | 22.29(-0.5) | 21.93 | 1.5 | | 25 | 21(-2.2) | 45 | [4] | [-6] | [-19] | -66 | -559 | DR | -0.7 | OpenShort | | (2) | -11 | -20 | -16 | -20 | -1.2,14 | 90 | | 40 | Dec/3 | 11 | 18.05 | 20.04 | 22.52(0.24) | 22.49(0.06) | 22.4(-0.4) | 22.12 | 1.6 | | 25 | 23(-3.1) | 35 | [5] | [-1] | [-26] | -46 | -507 | DR | -0.5 | OpenShort | | (5) | -9 | -35 | -16 | -20 | -0.7,22 | 90 | | | | |
| 41 | Dec/3 | 10 | 18.05 | 20.04 | 22.47(0.34) | 22.48(0.1) | 22.49(-0.11) | 22.46 | 1.7 | | 25 | 26(-2.6) | 50 | [7] | [6] | [2] | -20 | -349 | UT | -0 | OpenLong | | (7) | -2 | 12 | -8 | -13 | -0,30 | 90 | | 42 | Dec/3 | 9 | 18.05 | 20.04 | 22.39(0.34) | 22.46(-0.1) | 22.52(-0.2) | 22.34 | 1.7 | | 25 | 29(-3.3) | 50 | [7] | [2] | [-11] | -19 | -391 | CR | -0.2 | HoldShort? | | (7) | -4 | -25 | -10 | -13 | -0.1,34 | 90 | | 43 | Dec/2 | 15 | 17.66 | 19.6 | 22.31(0.48) | 22.48(-0.31) | 22.56(-0.23) | 22.59 | 2 | | 28 | 32(-4.7) | 50 | [11] | [1] | [10] | 2 | -385 | UT | 0 | OpenLong? | | (10) | -5 | 9 | -6 | 20 | 0.3,44 | 93 | | 44 | Dec/2 | 14 | 17.66 | 19.6 | 22.2(5.32) | 22.55(-0.43) | 22.61(0.11) | 22.5 | 1.9 | | 28 | 37(-158.6) | 50 | [116] | [33] | [4] | 5 | -4909 | UT | -0.1 | OpenLong | | (12) | 2 | -6 | -7 | 20 | 0.3,47 | 93 | | 45 | Dec/2 | 13 | 17.66 | 19.6 | 21.08(5.66) | 22.65(-0.33) | 22.58(0.52) | 22.56 | 1.9 | | 28 | 195(-71) | 50 | [124] | [45] | [1] | 11 | -4580 | UT | -0 | OpenLong | | (130) | 11 | -3 | -8 | 20 | 0.3,53 | 93 | | | | |
| 46 | Dec/2 | 12 | 17.66 | 19.6 | 19.95(6) | 22.73(-0.49) | 22.46(0.27) | 22.59 | 2 | | 28 | 266(-49.4) | 50 | [131] | [40] | [5] | 20 | -4339 | UT | 0 | OpenLong | | (138) | 6 | 1 | -8 | 20 | 0.4,60 | 93 | | 47 | Dec/2 | 11 | 17.66 | 19.6 | 18.82(0.87) | 22.84(0.23) | 22.4(-0.01) | 22.58 | 2 | | 28 | 316(1.8) | 50 | [19] | [14] | [-22] | 25 | 1167 | CR | 0 | HoldShort | | (147) | -0 | -25 | -6 | -20 | 0.5,62 | 93 | | 48 | Dec/2 | 10 | 17.66 | 19.6 | 18.66(0.99) | 22.79(0.57) | 22.4(-0.38) | 22.83 | 2.1 | | 28 | 314(2.2) | 50 | [22] | [10] | [11] | 35 | 1192 | UT | 0.1 | OpenLong | | (23) | -8 | 48 | 12 | -20 | 0.5,72 | 93 | | 49 | Dec/2 | 9 | 17.66 | 19.6 | 18.48(1) | 22.66(0.49) | 22.49(-0.97) | 22.36 | 1.9 | | 28 | 312(2) | 50 | [22] | [-4] | [0] | 43 | 914 | RG | -0 | Wait? | | (21) | -21 | 42 | 14 | -20 | 0.5,80 | 93 | | 50 | Dec/1 | 15 | 17.2 | 19.08 | 18.3(1.03) | 22.55(0.43) | 22.71(-1.21) | 21.96 | 2 | | 29 | 310(-13.6) | 30 | [23] | [-9] | [-28] | 42 | 731 | DR | -0.1 | OpenShort? | | (22) | -27 | -32 | 14 | -20 | 0.5,79 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|