|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $13.8900 One month high (close): $22.4900
TBIO Daily Change: 0.54% Daily StdDev 4.53% TBIO EMA_5_Trend: 2.59% 10Minute StdDev: $0
Latest Price : $22.14(0.54%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 18.46 | 20.45 | 22.28(-0.03) | 22.1(0.1) | 22.24(0.09) | 22.15 | 1.4 | | 25 | 11(0.1) | 45 | [-1] | [8] | [-5] | -3 | -7 | RG | -0.3 | Wait? | | (-3) | 2 | -11 | -1 | -13 | -0.5,60 | 93 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.1(hourly_sma_10 -0.23%) 20.45(daily_ema_10 -7.67%) 18.46(daily_ema_20 -16.66%)
Resistance Levels: 22.28(weak_hourly_sma_20 0.59%)
|
| | | 2 | Dec/4 | 14 | 18.46 | 20.45 | 22.29(0.09) | 22.08(0.07) | 22.22(0.45) | 22.26 | 1.5 | | 25 | 11(-0.4) | 50 | [2] | [16] | [6] | 11 | 12 | UT | 0.1 | OpenLong | | (-1) | 10 | -3 | 14 | 20 | -0.1,63 | 93 | | 3 | Dec/4 | 13 | 18.46 | 20.45 | 22.29(0) | 22.06(-0.1) | 22.12(0.28) | 22.29 | 1.5 | | 25 | 11(0) | 50 | [0] | [10] | [11] | 14 | 80 | UR | 0.6 | SmallShort | | (2) | 6 | -2 | 24 | 20 | 0.1,61 | 93 | | 4 | Dec/4 | 12 | 18.46 | 20.45 | 22.27(-0.06) | 22.08(-0.02) | 22.06(0.23) | 22.31 | 1.5 | | 25 | 11(-0.3) | 50 | [-1] | [10] | [13] | 1 | 134 | UR | 0.9 | SmallShort | | (0) | 5 | 11 | 28 | 20 | 0.1,48 | 93 | | 5 | Dec/4 | 11 | 18.46 | 20.45 | 22.28(-0.25) | 22.08(-0.19) | 22.01(0.23) | 22.2 | 1.4 | | 25 | 11(-2.6) | 50 | [-6] | [7] | [15] | -32 | 259 | UR | 0.7 | SmallShort | | (-2) | 5 | 17 | 13 | 20 | -0.3,26 | 93 | | | | |
| 6 | Dec/4 | 10 | 18.46 | 20.45 | 22.34(-0.31) | 22.12(-0.22) | 21.96(0.1) | 22.04 | 1.4 | | 25 | 14(-2.8) | 35 | [-7] | [3] | [11] | -58 | 195 | UR | 0.2 | SmallShort | | (-6) | 2 | 28 | 4 | 5 | -0.8,12 | 93 | | 7 | Dec/4 | 9 | 18.46 | 20.45 | 22.41(-0.34) | 22.17(-0.35) | 21.94(-0.31) | 21.77 | 1.3 | | 25 | 17(-0.8) | 0 | [-8] | [-7] | [-11] | -82 | -36 | RG | -0.4 | Wait? | | (-9) | -7 | -22 | -2 | -20 | -1.5,6 | 93 | | 8 | Dec/3 | 15 | 18.05 | 20.04 | 22.49(-0.38) | 22.25(-0.27) | 22.01(-0.42) | 21.98 | 1.5 | | 25 | 17(-2.3) | 0 | [-8] | [-9] | [-5] | -71 | 38 | RG | -0.1 | Wait? | | (-7) | -9 | -8 | -2 | -20 | -1.1,7 | 90 | | 9 | Dec/3 | 14 | 18.05 | 20.04 | 22.58(0.03) | 22.31(-0.23) | 22.1(-0.27) | 22.06 | 1.5 | | 25 | 20(-0.1) | 50 | [1] | [-3] | [1] | -70 | -327 | RG | -0.1 | Wait | | (-9) | -6 | 11 | -8 | -20 | -1,5 | 90 | | 10 | Dec/3 | 13 | 18.05 | 20.04 | 22.57(0.06) | 22.36(-0.4) | 22.16(-0.57) | 21.95 | 1.5 | | 25 | 20(-1.1) | 50 | [1] | [-11] | [-6] | -76 | -463 | DR | -0.4 | HoldShort | | (-1) | -13 | 2 | -19 | -20 | -1.2,4 | 90 | | | | |
| 11 | Dec/3 | 12 | 18.05 | 20.04 | 22.56(0.17) | 22.45(-0.19) | 22.29(-0.5) | 21.93 | 1.5 | | 25 | 21(-2.2) | 45 | [4] | [-7] | [-19] | -66 | -561 | DR | -0.7 | OpenShort | | (2) | -11 | -20 | -16 | -20 | -1.2,14 | 90 | | 12 | Dec/3 | 11 | 18.05 | 20.04 | 22.52(0.24) | 22.49(0.06) | 22.4(-0.4) | 22.12 | 1.6 | | 25 | 23(-3.1) | 35 | [5] | [-1] | [-26] | -46 | -509 | DR | -0.5 | OpenShort | | (5) | -9 | -34 | -16 | -20 | -0.7,22 | 90 | | 13 | Dec/3 | 10 | 18.05 | 20.04 | 22.47(0.34) | 22.48(0.1) | 22.49(-0.11) | 22.46 | 1.7 | | 25 | 26(-2.6) | 50 | [7] | [6] | [2] | -20 | -351 | UT | -0 | OpenLong | | (7) | -2 | 12 | -8 | -13 | -0,30 | 90 | | 14 | Dec/3 | 9 | 18.05 | 20.04 | 22.39(0.34) | 22.46(-0.1) | 22.52(-0.2) | 22.34 | 1.7 | | 25 | 29(-3.3) | 50 | [7] | [2] | [-11] | -19 | -393 | CR | -0.2 | HoldShort? | | (7) | -4 | -25 | -10 | -13 | -0.1,34 | 90 | | 15 | Dec/2 | 15 | 17.66 | 19.6 | 22.31(0.48) | 22.48(-0.31) | 22.56(-0.23) | 22.59 | 2 | | 28 | 32(-4.7) | 50 | [11] | [1] | [10] | 2 | -388 | UT | 0 | OpenLong? | | (10) | -5 | 9 | -6 | 20 | 0.3,44 | 93 | | | | |
| 16 | Dec/2 | 14 | 17.66 | 19.6 | 22.2(5.32) | 22.55(-0.43) | 22.61(0.11) | 22.5 | 1.9 | | 28 | 37(-158.6) | 50 | [116] | [33] | [4] | 5 | -4944 | UT | -0.1 | OpenLong | | (11) | 2 | -6 | -7 | 20 | 0.3,47 | 93 | | 17 | Dec/2 | 13 | 17.66 | 19.6 | 21.08(5.66) | 22.65(-0.33) | 22.58(0.52) | 22.56 | 1.9 | | 28 | 195(-71) | 50 | [124] | [45] | [1] | 11 | -4616 | UT | -0 | OpenLong | | (129) | 11 | -3 | -8 | 20 | 0.3,53 | 93 | | 18 | Dec/2 | 12 | 17.66 | 19.6 | 19.95(6) | 22.73(-0.49) | 22.46(0.27) | 22.59 | 2 | | 28 | 266(-49.4) | 50 | [131] | [40] | [5] | 20 | -4378 | UT | 0 | OpenLong | | (137) | 6 | 1 | -8 | 20 | 0.4,60 | 93 | | 19 | Dec/2 | 11 | 17.66 | 19.6 | 18.82(0.87) | 22.84(0.23) | 22.4(-0.01) | 22.58 | 2 | | 28 | 316(1.8) | 50 | [19] | [14] | [-22] | 25 | 1162 | CR | 0 | HoldShort | | (146) | -0 | -25 | -6 | -20 | 0.5,62 | 93 | | 20 | Dec/2 | 10 | 17.66 | 19.6 | 18.66(0.99) | 22.79(0.57) | 22.4(-0.38) | 22.83 | 2.1 | | 28 | 314(2.2) | 50 | [22] | [10] | [7] | 35 | 1185 | UT | 0.1 | OpenLong | | (22) | -8 | 48 | -8 | -20 | 0.5,72 | 93 | | | | |
| 21 | Dec/2 | 9 | 17.66 | 19.6 | 18.48(1) | 22.66(0.49) | 22.49(-0.97) | 22.36 | 1.9 | | 28 | 312(2) | 50 | [22] | [-4] | [-3] | 43 | 906 | DR | -0 | OpenShort? | | (21) | -21 | 41 | -6 | -20 | 0.5,80 | 93 | | 22 | Dec/1 | 15 | 17.2 | 19.08 | 18.3(1.03) | 22.55(0.43) | 22.71(-1.21) | 21.96 | 2 | | 29 | 310(-13.6) | 25 | [23] | [-9] | [-32] | 42 | 723 | DR | -0.1 | OpenShort? | | (21) | -27 | -32 | -8 | -20 | 0.5,79 | 94 | | 23 | Dec/1 | 14 | 17.2 | 19.08 | 18.11(1.08) | 22.45(0.53) | 22.99(-1.26) | 22.27 | 2.1 | | 29 | 323(2.4) | 40 | [24] | [-8] | [-24] | 59 | 961 | DR | -0.1 | OpenShort | | (27) | -28 | -31 | -3 | -20 | 0.5,96 | 94 | | 24 | Dec/1 | 13 | 17.2 | 19.08 | 17.92(1.24) | 22.33(0.83) | 23.28(0.46) | 22.58 | 2.2 | | 29 | 321(3.1) | 50 | [27] | [33] | [-29] | 62 | 1520 | CR | -0.1 | HoldShort | | (29) | 10 | -66 | -2 | -20 | 0.6,97 | 94 | | 25 | Dec/1 | 12 | 17.2 | 19.08 | 17.7(1.43) | 22.15(1.33) | 23.17(1.46) | 23.25 | 2.5 | | 29 | 318(4.3) | 50 | [31] | [62] | [-2] | 66 | 2122 | CR | 0 | HoldShort | | (34) | 32 | -22 | -2 | 20 | 0.7,98 | 94 | | | | |
| 26 | Dec/1 | 11 | 17.2 | 19.08 | 17.45(1.47) | 21.86(12.04) | 22.84(2.02) | 23.48 | 2.6 | | 29 | 314(5.2) | 50 | [32] | [191] | [-106] | 69 | 2534 | CR | 0.1 | HoldShort | | (37) | 44 | 13 | -0 | -20 | 0.8,99 | 94 | | 27 | Dec/1 | 10 | 17.2 | 19.08 | 17.2(1.48) | 19.51(13.59) | 22.39(2.14) | 23.35 | 2.6 | | 29 | 308(5.3) | 50 | [32] | [211] | [-71] | 69 | 2676 | CR | 0.1 | HoldShort | | (35) | 47 | -38 | 0 | -20 | 0.8,99 | 94 | | 28 | Dec/1 | 9 | 17.2 | 19.08 | 16.95(1.64) | 17.18(16.08) | 21.92(2.54) | 23.75 | 2.7 | | 29 | 303(6.7) | 50 | [36] | [247] | [49] | 73 | 3048 | UT | 0.3 | OpenLong? | | (39) | 56 | 178 | 2 | -20 | 0.9,100 | 94 | | 29 | Nov/30 | 15 | 16.73 | 18.5 | 16.68(1.18) | 14.8(1.88) | 21.38(1.25) | 22.03 | 2.4 | | 28 | 296(-18.4) | 50 | [26] | [62] | [153] | 70 | 2376 | UT | 0.1 | OpenLong? | | (28) | 27 | 49 | 1 | 20 | 0.8,100 | 95 | | 30 | Nov/30 | 14 | 16.73 | 18.5 | 16.49(1.02) | 14.53(1.66) | 21.12(1.15) | 21.57 | 2.2 | | 28 | 315(3.7) | 50 | [22] | [56] | [176] | 68 | 2395 | UT | 0.1 | OpenLong | | (24) | 25 | 35 | 0 | 20 | 0.7,100 | 95 | | | | |
| 31 | Nov/30 | 13 | 16.73 | 18.5 | 16.32(0.92) | 14.29(1.75) | 20.88(25.54) | 21.24 | 2 | | 28 | 311(3.5) | 50 | [20] | [576] | [209] | 68 | 8129 | UT | 0.1 | OpenLong | | (23) | 545 | 25 | 11 | 20 | 0.7,100 | 95 | | 32 | Nov/30 | 12 | 16.73 | 18.5 | 16.17(0.82) | 14.04(1.93) | 16.63(33.79) | 21.01 | 1.9 | | 28 | 308(3.1) | 50 | [18] | [754] | [257] | 68 | 10128 | UT | 0.6 | OpenLong | | (20) | 721 | -2 | 22 | 20 | 0.7,100 | 95 | | 33 | Nov/30 | 11 | 16.73 | 18.5 | 16.04(0.81) | 13.77(1.99) | 12.43(51.15) | 21.03 | 1.9 | | 28 | 305(3.2) | 50 | [17] | [1124] | [415] | 68 | 14322 | UT | 1.3 | OpenLong | | (20) | 1091 | 33 | 59 | 20 | 0.7,100 | 95 | | 34 | Nov/30 | 10 | 16.73 | 18.5 | 15.91(0.67) | 13.5(1.85) | 8.22(3.56) | 20.73 | 1.8 | | 28 | 301(2.7) | 50 | [14] | [107] | [801] | 35 | 3236 | UT | 1.9 | OpenLong | | (18) | 76 | 38 | 42 | 20 | 0.7,67 | 95 | | 35 | Nov/30 | 9 | 16.73 | 18.5 | 15.8(0.65) | 13.25(1.58) | 7.94(3.04) | 20.39 | 1.6 | | 28 | 299(2.6) | 50 | [14] | [93] | [10618] | 1 | 3011 | UT | 1.9 | OpenLong? | | (15) | 65 | 0 | 31 | 20 | 0.7,33 | 95 | | | | |
| 36 | Nov/27 | 15 | 16.25 | 17.85 | 15.7(-5.4) | 13.04(-12.39) | 7.71(-32.7) | 0 | -8.2 | | 23 | 296(16.2) | -25 | [-115] | [-854] | [-793] | -110 | -12599 | DT | -1.2 | HoldShort? | | (-132) | -697 | 0 | -77 | -20 | -2.4,0 | 94 | | 37 | Nov/27 | 14 | 16.25 | 17.85 | 16.6(-5.2) | 14.88(-11.02) | 11.46(-24.2) | 0 | -8.2 | | 23 | 280(76.3) | -25 | [-120] | [-708] | [-460] | -92 | -10860 | DT | -2.1 | OpenShort | | (-124) | -556 | 0 | -72 | -20 | -3,33 | 94 | | 38 | Nov/27 | 13 | 16.25 | 17.85 | 17.51(-4.95) | 16.72(-9.87) | 15.12(-19.49) | 0 | -8.2 | | 23 | 204(187.4) | -25 | [-114] | [-585] | [-1096] | -91 | -9921 | DT | -3.8 | OpenShort | | (-119) | -448 | -2278 | -61 | -20 | -4.3,67 | 94 | | 39 | Nov/27 | 12 | 16.25 | 17.85 | 18.42(0.25) | 18.55(0.57) | 18.78(1.12) | 19.3 | 1.5 | | 23 | 16(3.6) | 50 | [6] | [38] | [21] | 120 | 511 | UT | 1.6 | HoldLong | | (6) | 26 | 8 | 41 | 20 | 2.8,100 | 94 | | 40 | Nov/27 | 11 | 16.25 | 17.85 | 18.37(0.22) | 18.45(0.53) | 18.57(1.03) | 19.23 | 1.5 | | 23 | 13(4.9) | 50 | [5] | [36] | [43] | 124 | 505 | UT | 2.7 | HoldLong | | (6) | 24 | 58 | 39 | 20 | 3.5,86 | 94 | | | | |
| 41 | Nov/27 | 10 | 16.25 | 17.85 | 18.33(0.16) | 18.35(0.28) | 18.38(0.37) | 18.75 | 1.3 | | 23 | 8(1.5) | 50 | [4] | [17] | [28] | 92 | 160 | UT | 2.5 | OpenLong | | (3) | 9 | 55 | 30 | 20 | 2.8,72 | 94 | | 42 | Nov/27 | 9 | 16.25 | 17.85 | 18.3(0.05) | 18.3(-0.02) | 18.31(-0.09) | 18.31 | 1 | | 23 | 6(-0.2) | 50 | [1] | [2] | [2] | -2 | -60 | UT | 0 | OpenLong? | | (1) | -2 | 1 | -5 | 20 | 0.1,46 | 94 | | 43 | Nov/25 | 15 | 15.95 | 17.54 | 18.29(-0.07) | 18.3(-0.12) | 18.33(0.03) | 18.3 | 1.2 | | 22 | 6(-0.6) | 45 | [-2] | [2] | [1] | 6 | 89 | UR | -0.2 | SmallShort? | | (1) | 1 | 5 | -10 | 16 | 0.1,53 | 93 | | 44 | Nov/25 | 14 | 15.95 | 17.54 | 18.3(-0.01) | 18.32(-0.18) | 18.32(0.01) | 18.26 | 1.2 | | 22 | 7(0) | 50 | [-0] | [1] | [-1] | 1 | -7 | RG | -0.4 | Wait | | (-1) | 0 | -3 | -7 | 16 | -0.3,58 | 93 | | 45 | Nov/25 | 13 | 15.95 | 17.54 | 18.3(-0.03) | 18.35(-0.01) | 18.32(-0.03) | 18.28 | 1.2 | | 22 | 7(0) | 35 | [-1] | [2] | [-7] | 13 | 12 | RG | -0.3 | Wait | | (0) | -1 | -16 | 4 | -20 | -0.1,65 | 93 | | | | |
| 46 | Nov/25 | 12 | 15.95 | 17.54 | 18.3(0.02) | 18.35(0.24) | 18.33(0.25) | 18.41 | 1.3 | | 22 | 7(0.1) | 50 | [1] | [12] | [1] | 36 | 104 | UT | 0.6 | OpenLong | | (0) | 6 | 4 | 17 | -20 | 0.8,66 | 93 | | 47 | Nov/25 | 11 | 15.95 | 17.54 | 18.3(0.01) | 18.31(0.07) | 18.33(-0) | 18.38 | 1.2 | | 22 | 7(-0.2) | 50 | [0] | [4] | [5] | 21 | 31 | UT | 0.7 | OpenLong | | (1) | 0 | 11 | 6 | 5 | 0.6,56 | 93 | | 48 | Nov/25 | 10 | 15.95 | 17.54 | 18.3(-0.08) | 18.3(0.04) | 18.28(-0.22) | 18.29 | 1.2 | | 22 | 7(-0.7) | 45 | [-2] | [-2] | [3] | 1 | 16 | RG | 0.1 | Wait | | (-1) | -5 | 8 | 0 | 0 | -0.1,53 | 93 | | 49 | Nov/25 | 9 | 15.95 | 17.54 | 18.31(-0.03) | 18.29(-0.06) | 18.32(-0.36) | 18.23 | 1.2 | | 22 | 8(0.1) | 30 | [-1] | [-6] | [-5] | -16 | -101 | RG | -0.6 | Wait? | | (-3) | -8 | -10 | -5 | -5 | -0.5,47 | 93 | | 50 | Nov/24 | 15 | 15.69 | 17.35 | 18.32(0.09) | 18.3(-0.03) | 18.39(0.07) | 18.31 | 1.4 | | 23 | 8(-0.7) | 50 | [2] | [5] | [5] | 3 | -85 | UT | -0.5 | OpenLong? | | (0) | 2 | 14 | 1 | 0 | -0.1,55 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|