TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.7900 One month high (close): $18.3400

TBIO Daily Change: 0.08% Daily StdDev 4.3% TBIO EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $18.27(0.08%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	15.69	17.35	18.32(0.09)	18.3(-0.03)	18.39(0.07)	18.31	1.4	23	8(-0.6)	50	[2]	[5]	[2]	3	-85	UT	-0.5	OpenLong?	(0)	2	13	-17	0	-0.1,55	85
Daily Trend: % Up Forces: 18.32(hourly_sma_20 0.05%) Down Forces: 18.3(hourly_sma_10 -0.05%) Support Levels: 17.35(daily_ema_10 -5.24%) 15.69(daily_ema_20 -14.31%) Resistance Levels:

2	Nov/24	14	15.69	17.35	18.3(0.06)	18.31(0.05)	18.38(0.28)	18.2	1.3	23	8(-0.9)	45	[1]	[11]	[-11]	-1	-41	CR	-1.1	HoldShort	(1)	7	-21	-13	-20	-0.6,64	85
3	Nov/24	13	15.69	17.35	18.29(0.16)	18.3(0.12)	18.33(0.09)	18.37	1.4	23	9(-1.6)	50	[4]	[8]	[-3]	43	-102	CR	0.2	HoldShort	(3)	2	-15	17	-16	0.4,83	85
4	Nov/24	12	15.69	17.35	18.26(0.2)	18.28(-0.01)	18.31(0.25)	18.49	1.4	23	11(-1)	50	[5]	[11]	[9]	55	-17	UT	0.9	OpenLong	(5)	6	-10	31	20	1.1,77	85
5	Nov/24	11	15.69	17.35	18.22(0.16)	18.28(0.16)	18.26(0.24)	18.57	1.5	23	12(0.3)	50	[4]	[12]	[20]	37	88	UT	1.4	OpenLong	(5)	6	38	6	20	1.5,49	85

6	Nov/24	10	15.69	17.35	18.19(0.06)	18.25(-0.05)	18.22(-0.08)	18.26	1.3	23	12(-0.2)	50	[1]	[1]	[10]	-9	-45	UT	0.2	OpenLong	(3)	-2	38	-10	-6	0.3,34	85
7	Nov/24	9	15.69	17.35	18.18(0.08)	18.26(-0.14)	18.23(-0.24)	17.96	1.2	23	12(-0.9)	20	[2]	[-3]	[-24]	-38	-267	DR	-1.2	OpenShort?	(0)	-6	-40	-23	-20	-1,37	85
8	Nov/23	15	15.45	17.1	18.17(0.19)	18.29(-0.06)	18.27(0.15)	18.29	1.5	24	13(-1.5)	50	[4]	[9]	[3]	19	-86	UT	0.1	OpenLong?	(4)	4	6	-3	20	0.5,56	88
9	Nov/23	14	15.45	17.1	18.14(0.12)	18.3(-0.2)	18.24(-0.33)	18.24	1.5	24	14(-0.2)	50	[3]	[-4]	[-2]	22	-149	DR	0	OpenShort	(4)	-8	-10	1	11	0.4,62	88
10	Nov/23	13	15.45	17.1	18.12(0.05)	18.34(0.05)	18.3(0.07)	18.32	1.5	24	14(0.2)	50	[1]	[7]	[-0]	30	79	UT	0.1	OpenLong	(3)	2	-4	3	5	0.7,62	88

11	Nov/23	12	15.45	17.1	18.11(0.07)	18.33(0.16)	18.29(0.04)	18.35	1.5	24	14(0.3)	50	[2]	[8]	[2]	29	68	UT	0.2	OpenLong	(1)	1	24	-13	-20	0.9,56	88
12	Nov/23	11	15.45	17.1	18.1(0.06)	18.3(0.12)	18.28(-0.1)	18.16	1.4	24	14(0)	45	[1]	[4]	[-7]	18	-59	CR	-0.5	HoldShort	(1)	-2	2	-6	-20	0.2,63	88
13	Nov/23	10	15.45	17.1	18.09(0.11)	18.28(0.21)	18.3(-0.32)	18.14	1.4	24	14(-0.6)	30	[3]	[0]	[-23]	22	-162	DR	-0.6	OpenShort	(0)	-7	-47	-9	-20	0.2,67	88
14	Nov/23	9	15.45	17.1	18.07(0.44)	18.24(0.41)	18.36(-0.06)	18.53	1.6	24	14(-3.8)	50	[10]	[11]	[13]	69	-217	UT	0.6	OpenLong?	(5)	-1	33	5	11	1.7,76	88
15	Nov/20	15	15.19	16.74	17.99(0.26)	18.17(0.21)	18.37(-0.03)	18.26	1.7	23	18(-2.6)	50	[6]	[8]	[-6]	36	-126	CR	-0.3	HoldShort?	(9)	-1	-9	-15	-11	0.8,66	89

16	Nov/20	14	15.19	16.74	17.94(0.27)	18.13(0.17)	18.38(0.33)	18.33	1.8	23	21(-0.7)	50	[6]	[16]	[5]	50	28	UT	-0.1	OpenLong	(7)	8	11	-16	20	1.1,72	89
17	Nov/20	13	15.19	16.74	17.89(0.27)	18.1(0.3)	18.32(0.35)	18.24	1.7	23	22(-1)	50	[6]	[18]	[-10]	55	13	CR	-0.2	HoldShort	(5)	8	-24	-8	-5	0.9,82	89
18	Nov/20	12	15.19	16.74	17.84(0.38)	18.05(0.45)	18.26(0.74)	18.44	1.8	23	23(-0.6)	50	[9]	[29]	[-1]	82	140	CR	0.5	OpenShort	(9)	17	-18	9	20	1.5,94	89
19	Nov/20	11	15.19	16.74	17.77(0.46)	17.97(0.39)	18.13(0.94)	18.59	1.9	23	23(0.3)	50	[11]	[34]	[29]	97	229	UT	1.1	HoldLong	(10)	22	38	19	20	2,97	89
20	Nov/20	10	15.19	16.74	17.69(0.38)	17.9(0.06)	17.96(0.4)	18.28	1.7	23	23(-0.4)	50	[9]	[17]	[23]	78	45	UT	0.8	HoldLong	(9)	9	29	14	20	1.5,90	89

21	Nov/20	9	15.19	16.74	17.62(0.35)	17.89(-0.02)	17.89(0.07)	18.05	1.6	23	23(-1.6)	50	[8]	[9]	[11]	54	-98	UT	0.4	OpenLong?	(8)	2	15	4	20	1,79	89
22	Nov/19	15	14.97	16.33	17.56(0.38)	17.89(-0.07)	17.88(0.26)	17.93	1.8	21	25(-4.7)	50	[9]	[13]	[8]	41	-110	UT	0.1	OpenLong?	(8)	6	19	-4	20	0.8,71	90
23	Nov/19	14	14.97	16.33	17.49(0.34)	17.9(0.02)	17.83(0.1)	17.78	1.7	21	30(-2.3)	50	[8]	[10]	[-5]	36	-150	CR	-0.1	HoldShort	(8)	2	2	-7	-20	0.6,71	90
24	Nov/19	13	14.97	16.33	17.43(0.35)	17.9(0.46)	17.81(-0.17)	17.76	1.7	21	32(-1.8)	50	[8]	[9]	[-16]	42	-210	CR	-0.1	HoldShort	(8)	-4	-20	-1	-20	0.6,77	90
25	Nov/19	12	14.97	16.33	17.37(0.41)	17.82(0.37)	17.84(-0.29)	17.92	1.8	21	34(-1)	50	[9]	[5]	[-8]	52	-174	CR	0.1	HoldShort	(10)	-7	-10	-1	-20	1,77	90

26	Nov/19	11	14.97	16.33	17.3(0.44)	17.76(0.42)	17.89(-0.09)	18	1.9	21	35(-0.1)	50	[10]	[10]	[12]	57	-72	UT	0.2	OpenLong	(10)	-2	37	-7	6	1.3,74	90
27	Nov/19	10	14.97	16.33	17.22(0.32)	17.69(0.29)	17.91(-0.34)	17.71	1.7	21	35(-0.5)	50	[7]	[3]	[-4]	45	-134	CR	-0.4	HoldShort	(8)	-8	4	-18	-20	0.9,72	90
28	Nov/19	9	14.97	16.33	17.17(0.43)	17.64(0.36)	17.97(-0.06)	17.68	1.7	21	35(-1)	50	[10]	[10]	[-17]	56	-158	CR	-0.5	HoldShort?	(8)	-1	-29	-16	-20	0.9,83	90
29	Nov/18	15	14.77	15.92	17.1(0.43)	17.58(0.59)	17.98(1.04)	17.91	2.2	19	36(-2.6)	50	[10]	[38]	[-10]	79	296	CR	-0.1	OpenShort?	(11)	24	-32	-7	20	1.4,94	77
30	Nov/18	14	14.77	15.92	17.03(0.65)	17.48(0.72)	17.79(0.97)	18.17	2.3	19	39(1.8)	50	[15]	[39]	[15]	100	256	UT	0.7	HoldLong	(12)	22	11	1	20	2,100	77

31	Nov/18	13	14.77	15.92	16.92(0.58)	17.36(0.79)	17.62(0.89)	18.08	2.3	19	37(3)	50	[13]	[37]	[14]	103	330	UT	0.9	HoldLong	(15)	20	6	16	20	2.1,100	77
32	Nov/18	12	14.77	15.92	16.82(0.55)	17.22(0.8)	17.46(0.89)	18.03	2.2	19	34(4.3)	50	[13]	[37]	[25]	99	391	UT	1.1	OpenLong	(14)	20	39	2	20	2.4,89	77
33	Nov/18	11	14.77	15.92	16.73(0.49)	17.08(0.67)	17.31(0.8)	17.72	2	19	30(3.1)	50	[11]	[33]	[44]	97	292	UT	0.9	OpenLong	(11)	18	98	-1	20	2.3,89	77
34	Nov/18	10	14.77	15.92	16.65(0.26)	16.97(0.29)	17.17(0.05)	16.98	1.5	19	27(-0.5)	40	[6]	[10]	[-22]	56	-49	CR	-0.5	HoldShort	(7)	1	-40	-16	-20	0.8,86	77
35	Nov/18	9	14.77	15.92	16.61(0.37)	16.92(0.46)	17.16(0.4)	17.29	1.7	19	27(1.4)	50	[8]	[21]	[3]	93	138	UT	0.3	OpenLong?	(8)	9	-3	-2	20	1.7,100	77

36	Nov/17	15	14.57	15.59	16.55(0.25)	16.84(0.46)	17.09(0.62)	17.31	2.1	18	26(0.4)	50	[6]	[26]	[13]	100	362	UT	0.6	CloseLong?	(8)	14	10	1	20	2,100	79
37	Nov/17	14	14.57	15.59	16.51(0.35)	16.76(0.41)	16.98(0.71)	17.23	2	18	25(2.5)	50	[8]	[28]	[17]	104	262	UT	0.8	HoldLong	(5)	16	24	0	20	2.2,99	79
38	Nov/17	13	14.57	15.59	16.45(0.27)	16.69(0.43)	16.86(0.59)	17.05	1.9	18	23(2)	50	[6]	[25]	[9]	99	231	UT	0.6	OpenLong	(7)	13	17	1	20	2,99	79
39	Nov/17	12	14.57	15.59	16.41(0.38)	16.62(0.28)	16.76(0.47)	16.92	1.8	18	21(-0.6)	50	[9]	[21]	[4]	97	43	UT	0.6	HoldLong	(5)	11	-4	3	20	1.9,99	79
40	Nov/17	11	14.57	15.59	16.35(0.35)	16.57(0.52)	16.68(0.53)	16.95	1.8	18	21(1.3)	50	[8]	[25]	[14]	103	147	UT	1	HoldLong	(8)	12	24	7	20	2.1,100	79

41	Nov/17	10	14.57	15.59	16.29(0.22)	16.48(0.36)	16.59(0.3)	16.77	1.7	18	20(1.2)	50	[5]	[17]	[11]	95	143	UT	0.7	OpenLong	(7)	7	22	4	20	1.8,100	79
42	Nov/17	9	14.57	15.59	16.25(0.17)	16.42(0.29)	16.54(0.1)	16.61	1.6	18	19(0.6)	50	[4]	[12]	[2]	88	73	UT	0.3	HoldLong?	(4)	2	7	1	-6	1.5,100	79
43	Nov/16	15	14.39	15.18	16.22(0.13)	16.37(0.24)	16.52(0.27)	16.56	1.9	13	18(-1.8)	50	[3]	[14]	[4]	83	143	UT	0.2	HoldLong?	(6)	6	4	-0	20	1.4,98	71
44	Nov/16	14	14.39	15.18	16.2(0.15)	16.33(0.23)	16.48(0.08)	16.53	1.9	13	20(1)	50	[3]	[9]	[5]	82	66	UT	0.2	HoldLong	(3)	2	4	-4	20	1.4,97	71
45	Nov/16	13	14.39	15.18	16.18(0.17)	16.29(0.2)	16.47(0.57)	16.5	1.9	13	19(1)	50	[4]	[20]	[3]	85	173	UT	0.1	OpenLong	(3)	13	-1	11	20	1.5,97	71

46	Nov/16	12	14.39	15.18	16.15(0.19)	16.26(0.03)	16.38(0.48)	16.51	1.9	13	18(0.6)	50	[4]	[16]	[8]	84	149	UT	0.6	HoldLong	(4)	11	-3	6	20	1.7,91	71
47	Nov/16	11	14.39	15.18	16.12(0.25)	16.26(0.3)	16.3(0.48)	16.53	1.9	13	18(0.5)	50	[6]	[20]	[20]	95	121	UT	1.2	HoldLong	(4)	11	29	31	20	2.1,92	71
48	Nov/16	10	14.39	15.18	16.08(0.22)	16.21(0.11)	16.22(0.21)	16.32	1.7	13	17(-1.4)	50	[5]	[11]	[-3]	51	-15	CR	0.5	HoldShort	(4)	5	-22	17	12	1.2,71	71
49	Nov/16	9	14.39	15.18	16.05(0.25)	16.19(0.43)	16.19(0.44)	16.48	1.8	13	18(1.7)	50	[6]	[20]	[27]	66	128	UT	1.4	OpenLong?	(7)	10	60	22	20	2.1,63	71
50	Nov/13	15	14.3	14.84	16.01(0.07)	16.12(0.11)	16.12(-0.1)	16.05	1.6	9	17(-1.4)	40	[2]	[3]	[-9]	2	-78	CR	-0.4	HoldShort?	(1)	-2	-13	1	-20	0.2,47	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI