TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.7900 One month high (close): $15.8000

TBIO Daily Change: -3.07% Daily StdDev 4.43% TBIO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $13.89(-3.07%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 1.42%(75%) Avg negative next hour return: -0.62%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	14.17	13.48	13.75(0.28)	13.96(-0.23)	13.92(0.51)	14.02	-0.2	-9	54(-0.9)	15	[6]	[10]	[16]	24	53	UT	0.2	OpenLong?	(7)	12	25	-3	20	0.6,59	38
Daily Trend: % Up Forces: Down Forces: 13.48(daily_ema_10 -3.85%) 13.96(hourly_sma_10 -0.43%) Support Levels: 13.75(weak_hourly_sma_20 -1.93%) Resistance Levels: 14.17(daily_ema_20 1.07%)

2	Nov/5	14	14.17	13.48	13.71(0.3)	13.99(-0.34)	13.85(-0.14)	13.87	-0.3	-9	55(-2.3)	-10	[7]	[-6]	[2]	21	-208	RG	0	Wait	(7)	-3	7	-3	7	0.3,63	38
3	Nov/5	13	14.17	13.48	13.67(0.39)	14.04(-0.32)	13.87(-0.35)	13.83	-0.4	-9	58(-3.6)	-25	[9]	[-10]	[-12]	26	-346	DR	-0.1	OpenShort	(7)	-8	-26	-0	-20	0.3,68	38
4	Nov/5	12	14.17	13.48	13.62(0.48)	14.08(-0.11)	13.92(-0.11)	13.99	-0.2	-9	61(-2.8)	-0	[11]	[-2]	[0]	33	-222	RG	0.1	Wait	(10)	-3	13	-5	-20	0.7,65	38
5	Nov/5	11	14.17	13.48	13.55(0.36)	14.1(0.45)	13.94(-0.36)	13.91	-0.3	-9	64(-1.6)	-15	[8]	[-2]	[-1]	30	-166	DR	-0.1	OpenShort	(10)	-8	42	-10	-20	0.6,65	38

6	Nov/5	10	14.17	13.48	13.5(0.29)	14.04(0.5)	13.99(-1.02)	13.66	-0.6	-9	66(-1.7)	-50	[7]	[-16]	[-41]	27	-411	DR	-0.6	OpenShort	(9)	-23	-51	-14	-20	0.3,69	38
7	Nov/5	9	14.17	13.48	13.46(0.33)	13.97(0.8)	14.13(-0.54)	13.97	-0.2	-9	67(0.6)	-50	[7]	[-2]	[-21]	48	-73	DR	-0.3	OpenShort?	(10)	-12	-18	-12	-20	0.8,78	38
8	Nov/4	15	14.19	13.53	13.42(0.39)	13.86(0.82)	14.21(-0.28)	14.08	-0.1	-7	67(1.9)	-20	[9]	[6]	[-8]	61	41	CR	-0.2	HoldShort?	(9)	-6	3	-14	-20	1.1,83	42
9	Nov/4	14	14.19	13.53	13.37(0.49)	13.75(0.8)	14.25(-0.04)	14.06	-0.1	-7	65(1.2)	-10	[11]	[12]	[-9]	69	32	CR	-0.3	HoldShort	(9)	-1	-20	-14	0	1.2,89	42
10	Nov/4	13	14.19	13.53	13.31(0.54)	13.64(0.69)	14.26(1.24)	14.18	-0	-7	64(3.2)	25	[12]	[40]	[-2]	84	426	CR	-0.1	OpenShort	(12)	28	-32	-14	20	1.5,96	42

11	Nov/4	12	14.19	13.53	13.24(0.59)	13.55(0.88)	14.09(2.05)	14.38	0.2	-7	60(6.9)	40	[13]	[60]	[18]	103	787	UT	0.5	HoldLong	(14)	46	8	-8	20	2.1,100	42
12	Nov/4	11	14.19	13.53	13.16(0.48)	13.43(0.97)	13.81(2.21)	14.33	0.2	-7	53(9.1)	40	[11]	[64]	[26]	110	959	UT	1.1	HoldLong	(14)	50	6	16	20	2.4,100	42
13	Nov/4	10	14.19	13.53	13.1(0.51)	13.3(1.14)	13.51(2.01)	14.29	0.1	-7	44(12.2)	40	[12]	[62]	[41]	125	905	UT	2	HoldLong	(13)	46	33	45	20	3,100	42
14	Nov/4	9	14.19	13.53	13.03(0.32)	13.15(1.04)	13.24(1.64)	14.09	-0.1	-7	32(14.1)	25	[7]	[51]	[75]	127	901	UT	2.9	HoldLong?	(9)	37	132	52	20	3.7,84	42
15	Nov/3	15	14.2	13.45	12.99(0.02)	13.01(0.35)	13.03(0.17)	13.33	-1	-10	18(0.2)	-10	[1]	[7]	[30]	62	282	RG	1.8	SmallShort?	(2)	4	61	19	20	2.1,59	42

16	Nov/3	14	14.2	13.45	12.99(-0.19)	12.97(0.15)	13.01(-0.35)	12.99	-1.3	-10	18(-4.4)	-50	[-4]	[-9]	[7]	-10	104	DP	-0.1	OpenShort	(-4)	-8	23	-11	15	0,40	42
17	Nov/3	13	14.2	13.45	13.01(-0.27)	12.95(-0.17)	13.06(-0.22)	12.86	-1.5	-10	22(-2.2)	-50	[-6]	[-10]	[-11]	-29	92	DT	-1	OpenShort	(-5)	-5	-18	-23	-15	-0.8,41	42
18	Nov/3	12	14.2	13.45	13.04(-0.19)	12.97(-0.14)	13.09(0.26)	12.96	-1.4	-10	24(-1)	-50	[-4]	[2]	[-4]	6	195	RG	-0.6	Wait	(-5)	6	-7	-2	-15	-0.4,66	42
19	Nov/3	11	14.2	13.45	13.06(-0.2)	12.99(0.17)	13.06(0.45)	13	-1.3	-10	25(-1.4)	-50	[-5]	[10]	[-13]	23	261	RG	-0.3	Wait	(-4)	10	-42	19	-20	-0.3,80	42
20	Nov/3	10	14.2	13.45	13.09(0.1)	12.97(0.31)	13(0.61)	13.24	-1.1	-10	27(0.3)	0	[2]	[17]	[16]	39	162	RG	1	SmallShort	(-2)	14	2	37	20	0.6,74	42

21	Nov/3	9	14.2	13.45	13.08(0.19)	12.93(0.29)	12.92(0.58)	13.23	-1.1	-10	27(-0.6)	20	[4]	[17]	[24]	13	63	UT	1.3	OpenLong?	(2)	13	37	32	20	0.6,48	42
22	Nov/2	15	14.25	13.53	13.05(0.02)	12.89(-0.02)	12.85(-0.04)	13.02	-1.4	-13	27(-0.4)	-15	[1]	[-4]	[23]	-34	-50	RG	0.7	Wait?	(2)	-1	42	10	20	-0.1,19	37
23	Nov/2	14	14.25	13.53	13.05(-0.07)	12.89(-0.22)	12.86(-0.46)	12.79	-1.6	-13	28(0.8)	-50	[-2]	[-16]	[0]	-72	-248	DT	-0.3	OpenShort	(0)	-11	11	-8	-20	-1,3	37
24	Nov/2	13	14.25	13.53	13.06(-0.15)	12.92(-0.32)	12.92(-0.12)	12.73	-1.7	-13	27(1.2)	-50	[-3]	[-10]	[-12]	-82	-133	DT	-0.8	OpenShort	(-4)	-3	-18	-18	-20	-1.4,3	37
25	Nov/2	12	14.25	13.53	13.08(-0.09)	12.96(-0.38)	12.94(0.02)	12.83	-1.6	-13	26(0.8)	-50	[-2]	[-7]	[-3]	-63	-95	DT	-0.5	OpenShort	(-2)	1	-4	-11	0	-1.1,15	37

26	Nov/2	11	14.25	13.53	13.09(-0.12)	13.01(-0.52)	12.94(0)	12.85	-1.6	-13	25(0.8)	-50	[-3]	[-10]	[-8]	-49	-59	DT	-0.4	OpenShort	(-2)	0	-39	8	20	-1.1,29	37
27	Nov/2	10	14.25	13.53	13.11(0.05)	13.08(-0.29)	12.94(0.07)	13.07	-1.3	-13	24(0)	-40	[1]	[-4]	[4]	-27	-60	RG	0.6	Wait	(-2)	2	-7	11	20	-0.2,28	37
28	Nov/2	9	14.25	13.53	13.1(0.12)	13.12(-0.17)	12.93(0.11)	13.11	-1.3	-13	24(-1.8)	-0	[3]	[-2]	[21]	-31	-85	RG	0.8	SmallShort?	(2)	3	54	7	20	0,19	37
29	Oct/30	15	14.35	13.73	13.08(-0.1)	13.14(-0.48)	12.92(-0.52)	12.81	-1.7	-10	26(1.1)	-50	[-2]	[-22]	[-9]	-72	-240	DT	-0.5	OpenShort?	(0)	-12	-7	-16	-20	-1.2,8	32
30	Oct/30	14	14.35	13.73	13.09(-0.24)	13.2(-0.19)	12.99(-0.69)	12.85	-1.6	-10	25(-0.3)	-50	[-6]	[-23]	[-19]	-61	-115	DT	-0.6	OpenShort	(-2)	-16	-2	-17	-20	-1.1,17	32

31	Oct/30	13	14.35	13.73	13.12(-0.22)	13.22(0.02)	13.08(-1.02)	12.86	-1.6	-10	25(0.2)	-50	[-5]	[-28]	[-27]	-53	-235	DT	-1	OpenShort	(-5)	-23	-30	-25	-20	-1.1,25	32
32	Oct/30	12	14.35	13.73	13.15(-0.13)	13.22(0.15)	13.22(-0.63)	13.03	-1.5	-10	25(-0.6)	-50	[-3]	[-17]	[-17]	-23	-116	DT	-0.8	OpenShort	(-2)	-15	-2	-25	-20	-0.5,40	32
33	Oct/30	11	14.35	13.73	13.17(-0.17)	13.22(-0)	13.3(-0.51)	13.04	-1.4	-10	25(-1.1)	-50	[-4]	[-16]	[-19]	-11	-57	DT	-1.1	OpenShort	(-4)	-12	-23	-30	-20	-0.6,54	32
34	Oct/30	10	14.35	13.73	13.19(-0.13)	13.2(0.03)	13.37(-0.36)	13.17	-1.3	-10	26(-0.8)	-50	[-3]	[-12]	[-11]	23	19	DT	-0.8	OpenShort	(-4)	-8	-24	-17	0	-0.1,75	32
35	Oct/30	9	14.35	13.73	13.21(0.05)	13.2(0.19)	13.42(0.38)	13.31	-1.1	-10	27(0.1)	-50	[1]	[8]	[-10]	51	127	CR	-0.4	HoldShort?	(-2)	9	-38	2	20	0.4,91	32

36	Oct/29	15	14.38	14.02	13.2(0.05)	13.17(0.28)	13.37(1.14)	13.53	-1	-5	27(-0.5)	15	[1]	[28]	[16]	80	488	UT	0.6	HoldLong?	(2)	26	10	18	20	1.3,97	45
37	Oct/29	14	14.38	14.02	13.19(0.04)	13.13(0.31)	13.22(0.94)	13.47	-1.1	-5	28(0.9)	15	[1]	[24]	[22]	73	409	UT	1.1	OpenLong	(2)	22	19	38	20	1.2,93	45
38	Oct/29	13	14.38	14.02	13.18(-0.04)	13.09(0.49)	13.1(0.52)	13.36	-1.2	-5	27(-0.1)	-20	[-1]	[15]	[7]	44	308	UR	1.1	SmallShort	(0)	12	-10	39	20	0.8,74	45
39	Oct/29	12	14.38	14.02	13.19(0.1)	13.03(0.35)	13.03(0.43)	13.42	-1.1	-5	27(0.7)	25	[2]	[13]	[36]	25	179	UT	1.7	OpenLong	(2)	10	64	26	20	1,50	45
40	Oct/29	11	14.38	14.02	13.18(-0.16)	12.98(-0.3)	12.97(-0.08)	13.06	-1.5	-5	26(-1.5)	-10	[-4]	[-8]	[25]	-40	48	DP	0.4	OpenShort	(-2)	-2	51	-4	20	-0.5,23	45

41	Oct/29	10	14.38	14.02	13.2(-0.32)	13.02(-0.46)	12.98(-0.52)	12.78	-1.9	-5	28(0.6)	-50	[-7]	[-21]	[-11]	-73	-130	DT	-0.8	OpenShort	(-7)	-12	-14	-17	-20	-1.8,22	45
42	Oct/29	9	14.38	14.02	13.24(-0.34)	13.08(-0.42)	13.05(-0.25)	12.86	-1.8	-5	27(-0.5)	-50	[-8]	[-15]	[-12]	-53	-9	DT	-0.8	OpenShort?	(-7)	-6	-32	-8	0	-1.6,37	45
43	Oct/28	15	14.38	14.2	13.28(-0.36)	13.13(-0.41)	13.08(0.47)	13.04	-1.6	-5	28(-3.1)	-50	[-8]	[2]	[-4]	-29	299	RG	-0.2	Wait?	(-7)	11	-16	5	0	-1,46	43
44	Oct/28	14	14.38	14.2	13.33(-0.33)	13.18(-0.28)	13.02(0.2)	13.13	-1.5	-5	31(-4.6)	-45	[-8]	[-3]	[6]	-21	230	DP	0.4	OpenShort	(-7)	5	7	15	16	-0.8,49	43
45	Oct/28	13	14.38	14.2	13.37(-0.39)	13.22(-0.09)	12.99(-0.52)	13.09	-1.5	-5	35(-3.3)	-50	[-9]	[-18]	[2]	-30	49	DP	0.3	OpenShort	(-9)	-12	-3	24	-8	-0.9,43	43

46	Oct/28	12	14.38	14.2	13.42(-0.37)	13.23(-0.18)	13.06(-0.4)	13.11	-1.5	-5	39(-2.3)	-50	[-9]	[-16]	[1]	-45	42	DP	0.2	OpenShort	(-9)	-9	13	12	-20	-0.9,28	43
47	Oct/28	11	14.38	14.2	13.47(-0.36)	13.25(-0.22)	13.11(-0.58)	13.04	-1.6	-5	41(-0.5)	-50	[-8]	[-20]	[13]	-67	-104	DP	-0.2	OpenShort	(-9)	-13	58	-7	-20	-1.2,13	43
48	Oct/28	10	14.38	14.2	13.52(-0.52)	13.28(-0.48)	13.19(-1.19)	12.72	-1.9	-5	41(3)	-50	[-12]	[-39]	[-37]	-101	-370	DT	-1.3	HoldShort	(-12)	-28	-52	-34	-20	-2.3,7	43
49	Oct/28	9	14.38	14.2	13.59(-0.44)	13.34(-0.21)	13.35(-0.67)	13.01	-1.6	-5	38(0.2)	-50	[-10]	[-23]	[-39]	-82	-158	DT	-1	HoldShort?	(-10)	-16	-69	-27	-20	-1.8,13	43
50	Oct/27	15	14.43	14.4	13.65(-0.36)	13.37(-0.1)	13.44(0.27)	13.41	-1.2	-3	38(-5.7)	-35	[-8]	[1]	[5]	-46	248	UR	-0.1	SmallShort?	(-7)	6	5	-15	20	-0.7,22	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI