TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $15.2300 One month high (close): $26.7300

TBIO Daily Change: 3.06% Daily StdDev 9.15% TBIO EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $19.01(3.06%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.1

Sample size 11 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	18.59	17.72	18.44(0.54)	18.81(0.48)	18.92(-0.06)	19.12	0.2	-1	18(-1.9)	20	[6]	[4]	[3]	70	-216	UT	0.4	OpenLong?	(5)	-1	3	4	20	1.3,87	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.81(hourly_sma_10 -1.62%) 18.59(daily_ema_20 -2.77%) 18.44(hourly_sma_20 -3.56%) 17.72(daily_ema_10 -7.32%) Resistance Levels:

2	Jul/15	14	18.59	17.72	18.34(0.57)	18.72(0.61)	18.92(0)	19.06	0.2	-1	19(-1.7)	25	[6]	[6]	[4]	63	-206	UT	0.2	OpenLong	(6)	0	13	-2	0	1.3,80	21
3	Jul/15	13	18.59	17.72	18.24(0.52)	18.61(0.66)	18.93(0.51)	18.82	0.1	-1	21(-1.3)	10	[6]	[12]	[-6]	48	-93	CR	-0.2	HoldShort	(5)	6	2	-13	-20	0.9,75	21
4	Jul/15	12	18.59	17.72	18.15(0.5)	18.49(0.53)	18.83(0.29)	18.79	0.1	-1	22(-0.8)	20	[6]	[8]	[1]	58	-102	UT	-0.1	OpenLong	(6)	3	0	-7	20	1,83	21
5	Jul/15	11	18.59	17.72	18.06(0.43)	18.39(0.44)	18.78(0.4)	18.79	0.1	-1	23(0)	10	[5]	[9]	[-3]	69	54	CR	0	HoldShort	(5)	4	-22	7	20	1.1,91	21

6	Jul/15	10	18.59	17.72	17.98(0.61)	18.31(0.39)	18.71(1.08)	19.2	0.2	-1	23(0.9)	50	[7]	[17]	[25]	86	315	UT	0.7	HoldLong	(6)	12	8	10	20	1.8,91	21
7	Jul/15	9	18.59	17.72	17.87(0.56)	18.24(0.1)	18.51(1.24)	19.05	0.2	-1	22(1.2)	50	[6]	[17]	[36]	79	401	UT	0.8	OpenLong?	(7)	14	40	11	20	1.8,84	21
8	Jul/14	15	18.41	17.6	17.77(0.34)	18.22(-0.07)	18.28(0.75)	18.35	-0	-2	21(0.6)	10	[4]	[9]	[5]	49	166	RG	0.1	Wait?	(4)	8	-8	7	20	0.9,76	33
9	Jul/14	14	18.41	17.6	17.71(0.39)	18.23(0.27)	18.14(0.72)	18.5	0	-2	21(0.5)	20	[4]	[11]	[6]	57	229	UT	0.6	OpenLong	(4)	8	3	15	20	1.3,74	33
10	Jul/14	13	18.41	17.6	17.64(0.37)	18.18(0.57)	18.01(0.55)	18.44	0	-2	20(0.6)	10	[4]	[10]	[4]	47	209	RG	0.7	Wait	(4)	6	13	15	-20	1.3,64	33

11	Jul/14	12	18.41	17.6	17.58(0.37)	18.08(0.65)	17.91(-0.32)	18.22	-0.1	-2	19(0.3)	0	[4]	[1]	[2]	29	-111	RG	0.5	Wait	(4)	-4	18	1	-20	1.1,51	33
12	Jul/14	11	18.41	17.6	17.52(0.29)	17.96(0.52)	17.97(-1.05)	17.91	-0.2	-2	19(-0.1)	-15	[3]	[-8]	[-8]	12	-366	DR	-0.1	OpenShort	(3)	-12	15	-13	-20	0.7,44	33
13	Jul/14	10	18.41	17.6	17.47(0.21)	17.87(0.38)	18.16(-0.88)	17.65	-0.3	-2	19(-0.3)	-40	[2]	[-7]	[-20]	2	-352	DR	-0.9	OpenShort	(2)	-10	-11	-30	-20	0.3,44	33
14	Jul/14	9	18.41	17.6	17.43(0.14)	17.8(0.41)	18.32(-0.16)	17.84	-0.2	-2	20(0.2)	-25	[2]	[1]	[-14]	27	58	CR	-0.8	HoldShort?	(3)	-2	-6	-33	-20	0.7,59	33
15	Jul/13	15	18.29	17.61	17.41(0.13)	17.73(0.42)	18.35(0.59)	17.94	-0.1	-2	19(0.7)	-20	[1]	[9]	[-14]	50	319	CR	-0.7	HoldShort?	(2)	6	-31	-26	11	0.9,77	61

16	Jul/13	14	18.29	17.61	17.39(0.3)	17.66(0.89)	18.24(1.57)	18.49	0.1	-2	19(1.9)	20	[3]	[22]	[4]	91	727	UT	0.4	OpenLong	(3)	17	-22	0	20	1.9,93	61
17	Jul/13	13	18.29	17.61	17.34(0.39)	17.5(1.05)	17.96(2.2)	18.88	0.2	-2	17(4.4)	50	[4]	[30]	[41]	125	1053	UT	1.8	HoldLong	(4)	24	24	38	20	3,100	61
18	Jul/13	12	18.29	17.61	17.27(0.21)	17.32(0.77)	17.57(1.66)	18.45	0.1	-2	12(3.1)	40	[2]	[22]	[40]	128	892	UT	2.3	HoldLong	(3)	18	27	57	20	3.1,100	61
19	Jul/13	11	18.29	17.61	17.23(0.06)	17.19(0.52)	17.28(1.03)	17.98	-0.1	-2	9(1)	30	[1]	[14]	[38]	90	642	UT	2.5	HoldLong	(1)	11	35	52	20	2.6,75	61
20	Jul/13	10	18.29	17.61	17.22(0.01)	17.1(0.15)	17.1(0.17)	17.4	-0.3	-2	8(0.1)	20	[0]	[2]	[17]	11	138	UT	1.2	OpenLong	(-1)	2	19	21	20	0.7,43	61

21	Jul/13	9	18.29	17.61	17.22(-0.07)	17.07(0.01)	17.07(0.11)	17.08	-0.4	-2	8(0)	-10	[-1]	[1]	[3]	-44	26	UR	0	SmallShort?	(-1)	1	8	1	6	-0.6,21	61
22	Jul/10	15	18.18	17.79	17.23(-0.15)	17.07(-0.01)	17.05(-0.09)	16.95	-0.4	-3	8(0.4)	-30	[-2]	[-4]	[-5]	-65	-25	DT	-0.4	OpenShort?	(-1)	-1	-3	-9	-20	-1.1,13	62
23	Jul/10	14	18.18	17.79	17.26(-0.12)	17.07(0.03)	17.07(-0.13)	17	-0.4	-3	8(0)	-35	[-1]	[-4]	[-6]	-53	-54	DT	-0.3	OpenShort	(-1)	-1	-5	5	-20	-1.1,25	62
24	Jul/10	13	18.18	17.79	17.28(-0.15)	17.06(-0.14)	17.09(-0.06)	17.08	-0.3	-3	8(-0.1)	-20	[-2]	[-5]	[2]	-46	14	DP	-0	OpenShort	(-1)	-1	-10	6	20	-0.8,24	62
25	Jul/10	12	18.18	17.79	17.31(-0.06)	17.08(-0.22)	17.1(0.13)	17.24	-0.3	-3	8(-0.2)	5	[-1]	[-3]	[13]	-37	65	RG	0.6	Wait	(-1)	1	16	4	20	-0.3,21	62

26	Jul/10	11	18.18	17.79	17.32(-0.17)	17.12(-0.29)	17.08(-0.03)	16.98	-0.4	-3	8(0.3)	-30	[-2]	[-5]	[1]	-67	-27	DP	-0.4	OpenShort	(-2)	-0	-3	-3	20	-1.3,16	62
27	Jul/10	10	18.18	17.79	17.35(-0.12)	17.17(-0.32)	17.09(0.06)	17.02	-0.4	-3	8(0.3)	-25	[-1]	[-4]	[-2]	-63	-46	DT	-0.3	OpenShort	(-2)	1	-7	1	0	-1.4,22	62
28	Jul/10	9	18.18	17.79	17.37(-0.12)	17.23(-0.29)	17.08(0.25)	17.14	-0.3	-3	7(0.2)	-10	[-1]	[-2]	[6]	-48	62	DP	0.3	OpenShort?	(-1)	3	1	14	20	-1,27	62
29	Jul/9	15	18.1	18.49	17.39(-0.16)	17.28(-0.33)	17.04(-0.17)	17.12	-0.3	-0	7(0.1)	-15	[-2]	[-7]	[2]	-58	-44	DP	0.3	OpenShort?	(-2)	-2	-1	15	0	-1.2,22	60
30	Jul/9	14	18.1	18.49	17.42(-0.04)	17.34(-0.12)	17.07(-0.52)	17.13	-0.3	-0	7(0.3)	-5	[-0]	[-10]	[1]	-67	-266	RG	0.3	Wait	(-1)	-6	7	13	-20	-1.3,16	60

31	Jul/9	13	18.1	18.49	17.43(-0.06)	17.36(-0.21)	17.16(-0.56)	17.02	-0.3	-0	7(0.5)	-35	[-1]	[-11]	[-11]	-90	-317	DT	-0.6	HoldShort	(-1)	-6	1	-12	-20	-1.9,8	60
32	Jul/9	12	18.1	18.49	17.44(-0.11)	17.4(-0.22)	17.26(-0.64)	17	-0.3	-0	6(0.9)	-35	[-1]	[-12]	[-13]	-102	-298	DT	-1.3	CloseShort	(-1)	-7	5	-44	-20	-2.2,3	60
33	Jul/9	11	18.1	18.49	17.46(-0.17)	17.44(-0.33)	17.37(-0.87)	16.92	-0.4	-0	5(1.5)	-50	[-2]	[-15]	[-25]	-107	-368	DT	-2.6	HoldShort	(-2)	-9	-22	-41	-20	-3.1,21	60
34	Jul/9	10	18.1	18.49	17.49(-0.08)	17.5(-0.15)	17.52(-0.49)	17.28	-0.3	-0	4(0.3)	-40	[-1]	[-10]	[-15]	-54	-159	DT	-1.9	OpenShort	(-1)	-5	-18	-32	-20	-1.7,39	60
35	Jul/9	9	18.1	18.49	17.5(-0.1)	17.53(0.04)	17.61(0.26)	17.58	-0.2	-0	4(-0.7)	-5	[-1]	[-1]	[1]	30	223	RG	-0.3	Wait?	(0)	3	5	-3	0	0.7,62	60

36	Jul/8	15	18.01	19.39	17.52(-0.09)	17.52(-0.04)	17.56(0.13)	17.5	-0.2	5	4(-0.5)	15	[-1]	[-1]	[-1]	16	125	RG	-0.4	Wait?	(-1)	1	-4	1	0	-0.1,68	62
37	Jul/8	14	18.01	19.39	17.54(-0.06)	17.53(0.07)	17.54(0.2)	17.57	-0.1	5	5(-0.5)	25	[-1]	[0]	[4]	43	145	UR	0.2	SmallShort	(-1)	2	-6	33	6	0.2,88	62
38	Jul/8	13	18.01	19.39	17.55(-0.1)	17.52(0.1)	17.5(0.16)	17.68	-0.1	5	5(-0.8)	35	[-1]	[-0]	[8]	40	214	UR	1	SmallShort	(-1)	2	-1	31	20	0.7,72	62
39	Jul/8	12	18.01	19.39	17.57(0.01)	17.5(0.01)	17.47(0.14)	17.7	-0.1	5	6(0)	50	[0]	[-0]	[18]	13	99	UT	1.2	OpenLong	(-1)	2	20	18	20	0.7,45	62
40	Jul/8	11	18.01	19.39	17.57(-0.18)	17.5(0.05)	17.45(-0.18)	17.37	-0.2	5	6(-0.6)	-0	[-2]	[-4]	[-7]	-57	35	RG	-0.4	Wait	(-1)	-2	0	-9	-20	-1,18	62

41	Jul/8	10	18.01	19.39	17.6(-0.24)	17.49(0.04)	17.48(-0.21)	17.37	-0.2	5	7(-0.7)	-5	[-3]	[-5]	[-7]	-52	62	RG	-0.5	Wait	(-2)	-2	-2	-9	-20	-1.1,26	62
42	Jul/8	9	18.01	19.39	17.64(-0.15)	17.49(-0)	17.52(-0.06)	17.41	-0.2	5	7(0)	5	[-2]	[-3]	[-5]	-41	5	RG	-0.5	Wait?	(-2)	-1	-6	-2	-20	-0.9,32	62
43	Jul/7	15	17.9	19.99	17.67(-0.09)	17.48(-0.01)	17.53(-0.01)	17.51	-0.1	9	7(0)	40	[-1]	[0]	[-1]	-30	6	RG	-0.1	Wait?	(-2)	-0	-4	2	0	-0.7,38	63
44	Jul/7	14	17.9	19.99	17.69(0.05)	17.48(-0.01)	17.53(-0.12)	17.57	-0.1	9	7(0)	50	[1]	[-1]	[4]	-24	-147	RG	0.2	Wait	(-1)	-1	2	4	20	-0.5,39	63
45	Jul/7	13	17.9	19.99	17.68(0.01)	17.48(-0.19)	17.55(0.28)	17.54	-0.1	9	7(-0.1)	50	[0]	[2]	[7]	-35	-12	UT	-0	OpenLong	(0)	3	-1	2	20	-0.6,30	63

46	Jul/7	12	17.9	19.99	17.68(0.07)	17.51(-0.2)	17.5(0.28)	17.55	-0.1	9	8(-0.3)	50	[1]	[3]	[5]	-35	-80	UT	0.2	OpenLong	(0)	3	4	0	20	-0.5,28	63
47	Jul/7	11	17.9	19.99	17.67(0.06)	17.55(-0.2)	17.45(0.11)	17.48	-0.1	9	8(-0.2)	50	[1]	[1]	[3]	-37	-138	UT	0.1	OpenLong	(1)	1	-2	15	12	-0.7,31	63
48	Jul/7	10	17.9	19.99	17.66(-0.1)	17.59(-0.25)	17.43(-0.02)	17.52	-0.1	9	8(-0.1)	35	[-1]	[-1]	[-2]	-40	26	RG	0.3	Wait	(1)	-0	-9	-13	20	-0.5,23	63
49	Jul/7	9	17.9	19.99	17.68(-0.05)	17.63(-0.04)	17.43(0.11)	17.67	-0.1	9	8(-0.1)	50	[-1]	[1]	[8]	-36	67	UR	0.9	SmallShort?	(-1)	1	23	-12	20	-0,14	63
50	Jul/6	15	17.78	19.93	17.69(-0.14)	17.64(-0.41)	17.41(-0.66)	17.29	-0.1	9	8(0.6)	15	[-2]	[-9]	[-11]	-83	-259	RG	-0.4	Wait?	(-2)	-7	-1	-28	-20	-1.4,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI